Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0460 USD |
16.3715 MXT |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2025-01-07 |
0.0490 USD |
0.0000 MXT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-06 |
0.0480 USD |
18.3102 MXT |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-05 |
0.0465 USD |
2.5754 MXT |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0470 USD |
| 2025-01-04 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-03 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-02 |
0.0440 USD |
2.2941 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-01 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-31 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-30 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-29 |
0.0405 USD |
75.3296 MXT |
0.0405 USD |
0.0340 USD |
0.0470 USD |
0.0450 USD |
| 2024-12-28 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-27 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-26 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-25 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-24 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-23 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-22 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-21 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-20 |
0.0330 USD |
4.2893 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-19 |
0.0330 USD |
4.2893 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-18 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-17 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-16 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-15 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-14 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-13 |
0.0335 USD |
6.9815 MXT |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2024-12-12 |
0.0340 USD |
0.0000 MXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-11 |
0.0340 USD |
3.0955 MXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-10 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-09 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-08 |
0.0360 USD |
2.8598 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-07 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-06 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-05 |
0.0360 USD |
3.2246 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-04 |
0.0355 USD |
2.9312 MXT |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-03 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-12-02 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-12-01 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-30 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-29 |
0.0345 USD |
6.9459 MXT |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-28 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-27 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-26 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-24 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-23 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-22 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-21 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-20 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-19 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |