Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-11-07 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-11-06 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-11-05 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-11-04 0.8520 20.5086 MXT 0.8520 0.6939 1.0100 0.6939
2020-11-03 1.5000 0.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-11-02 1.5000 0.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-11-01 1.5000 0.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-10-31 1.5000 0.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-10-30 1.5000 0.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-10-29 1.5000 2.0000 MXT 1.5000 1.5000 1.5000 1.5000
2020-10-28 1.3550 1.7303 MXT 1.3550 1.0100 1.7000 1.0100
2020-10-27 1.0100 0.0000 MXT 1.0100 1.0100 1.0100 1.0100
2020-10-26 1.0100 0.0000 MXT 1.0100 1.0100 1.0100 1.0100
2020-10-25 1.0100 3.4138 MXT 1.0100 1.0100 1.0100 1.0100
2020-10-24 2.7462 3.6413 MXT 2.7462 2.7462 2.7462 2.7462
2020-10-23 1.5139 22.4471 MXT 1.5139 1.0100 2.0179 1.0100
2020-10-22 8.0798 531.9935 MXT 8.0798 1.1696 14.9900 2.1125
2020-10-21 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-20 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-19 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-18 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-17 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-16 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-15 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-14 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-13 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-12 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-11 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-10 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-09 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-08 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-07 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-06 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-05 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-04 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-03 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-02 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-01 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-30 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-29 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-28 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-27 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-26 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-25 1.0392 7.6980 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-24 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-09-23 0.6939 1.2456 MXT 0.6939 0.6939 0.6939 0.6939
2020-09-22 0.6938 0.0000 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-21 0.6938 51.5561 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-20 0.6938 5.0000 MXT 0.6938 0.6938 0.6938 0.6938
12...3637383940...4950