Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2020-12-30 |
2.5235 |
0.4323 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2020-12-29 |
1.3970 |
0.0000 MXT |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2020-12-28 |
1.2485 |
0.2642 MXT |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2020-12-27 |
1.3855 |
0.0000 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-26 |
1.3855 |
0.0000 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-25 |
1.3855 |
5.7743 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-24 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-23 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-22 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-21 |
1.6976 |
4.7125 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-20 |
1.7498 |
27.4314 MXT |
1.7498 |
1.7377 |
1.7619 |
1.7377 |
| 2020-12-19 |
1.6818 |
0.0000 MXT |
1.6818 |
1.6818 |
1.6818 |
1.6818 |
| 2020-12-18 |
1.6818 |
4.7569 MXT |
1.6818 |
1.6818 |
1.6818 |
1.6818 |
| 2020-12-17 |
1.1000 |
30.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-16 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-15 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-14 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-13 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-12 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-11 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-10 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-09 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-08 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-07 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-06 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-05 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-04 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-03 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-02 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-01 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-30 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-29 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-28 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-27 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-26 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-25 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-24 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-23 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-22 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-21 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-20 |
1.5601 |
2.6449 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-19 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-18 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-17 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-16 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-15 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-14 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-13 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-12 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |