Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
| 2021-02-18 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
| 2021-02-17 |
4.3235 |
8.9449 MXT |
4.3235 |
3.7721 |
4.8750 |
4.8750 |
| 2021-02-16 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-15 |
3.7721 |
0.2651 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-14 |
1.3261 |
364.1104 MXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-02-13 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-12 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-11 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-10 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-09 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-08 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-07 |
3.7721 |
8.1233 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-06 |
3.7721 |
0.0292 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-05 |
3.7721 |
17.8985 MXT |
3.7721 |
3.7720 |
3.7721 |
3.7721 |
| 2021-02-04 |
2.7116 |
28.7369 MXT |
2.7116 |
1.6510 |
3.7721 |
3.7721 |
| 2021-02-03 |
1.3000 |
3.9734 MXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-02 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-02-01 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-31 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-30 |
1.5960 |
7.7095 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-29 |
3.3358 |
27.1515 MXT |
3.3358 |
3.3358 |
3.3358 |
3.3358 |
| 2021-01-28 |
2.0901 |
45.8751 MXT |
2.0901 |
1.6568 |
2.5235 |
1.6568 |
| 2021-01-27 |
1.9717 |
28.4491 MXT |
1.9717 |
1.7826 |
2.1608 |
2.1608 |
| 2021-01-26 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-25 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-24 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-23 |
2.2609 |
0.2000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-22 |
2.2609 |
0.2000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-21 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-20 |
2.2609 |
21.5190 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-19 |
2.2609 |
21.5190 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-18 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-17 |
2.2609 |
22.1150 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-16 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-15 |
2.2609 |
1.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-14 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-13 |
2.2609 |
1.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-12 |
2.2609 |
2.5021 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-11 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-10 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-09 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-08 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-07 |
2.2609 |
2.6990 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-06 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-05 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-04 |
1.8708 |
31.3821 MXT |
1.8708 |
1.2181 |
2.5235 |
2.5235 |
| 2021-01-03 |
1.7442 |
29.0109 MXT |
1.7442 |
1.2181 |
2.2702 |
2.2702 |
| 2021-01-02 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-01 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |