Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-30 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-29 0.9861 3.3245 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-28 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-27 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-26 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-25 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-24 0.7586 9.9735 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-23 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-22 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-21 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-20 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-19 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-18 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-17 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-16 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-15 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-14 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-13 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-12 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-11 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-10 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-09 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-08 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-07 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-06 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-05 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-04 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-03 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-02 0.7586 0.1582 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-01 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-30 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-29 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-28 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-27 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-26 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-25 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-24 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-23 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-22 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-21 1.3283 0.0000 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-20 1.3283 6.0225 MXT 1.3283 1.3283 1.3283 1.3283
2020-06-19 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-18 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-17 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-16 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-15 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-14 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-13 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-12 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
2020-06-11 1.3199 0.0000 MXT 1.3199 1.3199 1.3199 1.3199
12...3839404142...4950