Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-08 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-07 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-05 |
1.3700 |
36.4953 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-04 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-03 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-02 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-01 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-31 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-30 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-29 |
1.3600 |
1.1311 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-28 |
1.3200 |
0.0000 MXT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-27 |
1.3200 |
0.1055 MXT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-26 |
1.3300 |
11.1426 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-12-25 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-12-24 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-12-23 |
1.3400 |
0.0759 MXT |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2025-12-22 |
1.3400 |
0.0759 MXT |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2025-12-21 |
1.3400 |
0.0759 MXT |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2025-12-20 |
1.3613 |
2.4740 MXT |
1.3613 |
1.3400 |
1.3826 |
1.3400 |
| 2025-12-19 |
1.3826 |
0.0000 MXT |
1.3826 |
1.3826 |
1.3826 |
1.3826 |
| 2025-12-18 |
1.3826 |
0.0000 MXT |
1.3826 |
1.3826 |
1.3826 |
1.3826 |
| 2025-12-17 |
1.3826 |
0.0000 MXT |
1.3826 |
1.3826 |
1.3826 |
1.3826 |
| 2025-12-16 |
1.3913 |
19.5127 MXT |
1.3913 |
1.3826 |
1.4000 |
1.3826 |
| 2025-12-15 |
1.3913 |
18.9598 MXT |
1.3913 |
1.3826 |
1.4000 |
1.3826 |
| 2025-12-14 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-13 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-12 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-11 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-10 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-09 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-08 |
1.4500 |
0.1337 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-07 |
1.4163 |
1.3259 MXT |
1.4163 |
1.3826 |
1.4500 |
1.3826 |
| 2025-12-06 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-05 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-04 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-03 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-02 |
1.4500 |
0.0000 MXT |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-12-01 |
1.4163 |
132.6711 MXT |
1.4163 |
1.3826 |
1.4500 |
1.4500 |
| 2025-11-30 |
1.5000 |
0.0671 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-11-29 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-11-28 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-11-27 |
1.5500 |
2.6354 MXT |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-11-26 |
1.6000 |
1.3403 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-25 |
1.6000 |
3.4378 MXT |
1.6000 |
1.5500 |
1.6500 |
1.6500 |
| 2025-11-24 |
1.5500 |
1.0301 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-23 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-22 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-21 |
1.6450 |
7.3576 MXT |
1.6450 |
1.5500 |
1.7400 |
1.6000 |
| 2025-11-20 |
1.7400 |
0.2305 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |