Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
Date Price Volume Open Low High Close
2025-10-17 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-10-16 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-10-15 1.8250 2.3405 MXT 1.8250 1.8000 1.8500 1.8500
2025-10-14 1.7250 1.4721 MXT 1.7250 1.7000 1.7500 1.7500
2025-10-13 1.7000 0.2775 MXT 1.7000 1.7000 1.7000 1.7000
2025-10-12 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-11 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-10 1.5750 7.9603 MXT 1.5750 1.5000 1.6500 1.6500
2025-10-09 1.5750 5.3952 MXT 1.5750 1.5000 1.6500 1.5500
2025-10-08 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-07 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-06 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-05 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-04 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-03 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-02 1.6500 0.0000 MXT 1.6500 1.6500 1.6500 1.6500
2025-10-01 1.6500 0.5874 MXT 1.6500 1.6500 1.6500 1.6500
2025-09-30 1.7150 1.4688 MXT 1.7150 1.6900 1.7400 1.6900
2025-09-29 1.7400 0.0000 MXT 1.7400 1.7400 1.7400 1.7400
2025-09-28 1.7700 1.8001 MXT 1.7700 1.7400 1.8000 1.7400
2025-09-27 1.8000 0.9105 MXT 1.8000 1.8000 1.8000 1.8000
2025-09-26 1.7400 1.0785 MXT 1.7400 1.7400 1.7400 1.7400
2025-09-25 1.7400 0.0000 MXT 1.7400 1.7400 1.7400 1.7400
2025-09-24 1.7400 0.0000 MXT 1.7400 1.7400 1.7400 1.7400
2025-09-23 1.7400 1.5186 MXT 1.7400 1.7400 1.7400 1.7400
2025-09-22 1.7900 1.1215 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-21 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-20 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-19 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-18 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-17 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-16 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-15 1.8500 0.0000 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-14 1.8500 0.7395 MXT 1.8500 1.8500 1.8500 1.8500
2025-09-12 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-11 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-10 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-09 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-08 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-07 1.7900 0.3928 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-06 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-05 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-04 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-03 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-02 1.7900 0.2954 MXT 1.7900 1.7900 1.7900 1.7900
2025-09-01 1.7900 0.0000 MXT 1.7900 1.7900 1.7900 1.7900
2025-08-31 1.8150 0.4122 MXT 1.8150 1.7900 1.8400 1.7900
2025-08-30 1.8150 0.4122 MXT 1.8150 1.7900 1.8400 1.7900
2025-08-29 1.8400 0.0545 MXT 1.8400 1.8400 1.8400 1.8400
2025-08-28 1.8400 0.0000 MXT 1.8400 1.8400 1.8400 1.8400