Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-09-16 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-09-15 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-09-14 |
1.8500 |
0.7395 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-09-12 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-11 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-10 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-09 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-08 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-07 |
1.7900 |
0.3928 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-06 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-05 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-04 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-03 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-02 |
1.7900 |
0.2954 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-01 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-08-31 |
1.8150 |
0.4122 MXT |
1.8150 |
1.7900 |
1.8400 |
1.7900 |
| 2025-08-30 |
1.8150 |
0.4122 MXT |
1.8150 |
1.7900 |
1.8400 |
1.7900 |
| 2025-08-29 |
1.8400 |
0.0545 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-28 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-26 |
1.8400 |
0.7051 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-25 |
1.8650 |
1.5448 MXT |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2025-08-24 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-08-23 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-08-22 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2025-08-21 |
1.9650 |
0.4224 MXT |
1.9650 |
1.9400 |
1.9900 |
1.9400 |
| 2025-08-20 |
1.9650 |
0.4224 MXT |
1.9650 |
1.9400 |
1.9900 |
1.9400 |
| 2025-08-19 |
2.0500 |
0.9524 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-18 |
2.0500 |
0.0000 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-17 |
2.0500 |
0.0000 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-16 |
2.0000 |
1.2870 MXT |
2.0000 |
1.9500 |
2.0500 |
2.0500 |
| 2025-08-15 |
1.9750 |
1.2514 MXT |
1.9750 |
1.9500 |
2.0000 |
2.0000 |
| 2025-08-14 |
1.9500 |
1.1080 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-08-12 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-11 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-10 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-09 |
1.9000 |
1.2772 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-08 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-07 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-06 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-05 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-04 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-03 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-02 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-01 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-31 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-30 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-29 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-28 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |