Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-19 0.6938 0.0000 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-18 0.6938 52.0644 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-17 1.7300 0.0000 MXT 1.7300 1.7300 1.7300 1.7300
2020-09-16 1.7300 5.0000 MXT 1.7300 1.7300 1.7300 1.7300
2020-09-15 1.2119 33.2239 MXT 1.2119 0.6938 1.7300 1.7300
2020-09-14 1.2194 94.3578 MXT 1.2194 0.6938 1.7450 0.6938
2020-09-13 1.2500 11,436.4305 MXT 1.2500 0.5500 1.9500 1.7450
2020-09-12 0.6864 0.0000 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-11 0.6864 0.0000 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-10 0.6864 11.6547 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-09 0.6944 11.5208 MXT 0.6944 0.6944 0.6944 0.6944
2020-09-08 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-07 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-06 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-05 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-04 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-03 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-02 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-01 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-08-31 0.7518 10.6415 MXT 0.7518 0.7518 0.7518 0.7518
2020-08-30 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-29 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-28 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-27 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-26 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-25 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-24 1.0985 1.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-23 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-22 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-21 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-20 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-19 0.7706 1.5660 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-18 0.7807 276.7179 MXT 0.7807 0.5752 0.9861 0.8450
2020-08-17 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-16 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-15 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-14 1.3263 67.0627 MXT 1.3263 0.9861 1.6666 1.6666
2020-08-13 1.4743 4.5375 MXT 1.4743 1.2820 1.6666 1.6666
2020-08-12 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-11 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-10 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-09 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-08 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-07 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-06 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-05 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-04 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-03 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-02 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-01 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
12...3738394041...4950