Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
5.0700 |
0.0000 MXT |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-09 |
5.0700 |
0.0000 MXT |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-08 |
5.0700 |
6.2245 MXT |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-07 |
3.9000 |
0.0000 MXT |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-06 |
3.9000 |
6.2245 MXT |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-05 |
9.7331 |
27.9776 MXT |
9.7331 |
7.7115 |
11.7547 |
11.7547 |
| 2021-04-04 |
3.6743 |
6.7606 MXT |
3.6743 |
3.5500 |
3.7985 |
3.7985 |
| 2021-04-03 |
3.6743 |
6.7606 MXT |
3.6743 |
3.5500 |
3.7985 |
3.7985 |
| 2021-04-02 |
7.7000 |
0.0000 MXT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-04-01 |
7.7000 |
0.0000 MXT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-03-31 |
7.7000 |
0.9969 MXT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-03-30 |
3.5200 |
0.0000 MXT |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-03-29 |
4.3050 |
4.4530 MXT |
4.3050 |
3.5200 |
5.0900 |
3.5200 |
| 2021-03-28 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-27 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-26 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-25 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-24 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-23 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-22 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-21 |
5.9319 |
0.3436 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-20 |
5.9319 |
0.0000 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-19 |
5.9319 |
0.1686 MXT |
5.9319 |
5.9319 |
5.9319 |
5.9319 |
| 2021-03-18 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-17 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-16 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-15 |
3.5001 |
6.2323 MXT |
3.5001 |
3.5000 |
3.5001 |
3.5000 |
| 2021-03-14 |
4.1472 |
57.7952 MXT |
4.1472 |
3.1802 |
5.1143 |
3.8007 |
| 2021-03-13 |
3.1803 |
51.1671 MXT |
3.1803 |
3.1802 |
3.1803 |
3.1802 |
| 2021-03-12 |
5.5098 |
395.1520 MXT |
5.5098 |
3.0196 |
8.0000 |
8.0000 |
| 2021-03-11 |
4.8850 |
446.5618 MXT |
4.8850 |
3.0000 |
6.7700 |
6.7600 |
| 2021-03-10 |
3.4475 |
25.7329 MXT |
3.4475 |
3.0000 |
3.8950 |
3.0000 |
| 2021-03-09 |
5.8877 |
39.1426 MXT |
5.8877 |
5.0000 |
6.7753 |
6.7753 |
| 2021-03-08 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-07 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-06 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-05 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-04 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-03 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-02 |
3.3560 |
108.6541 MXT |
3.3560 |
1.7120 |
5.0000 |
5.0000 |
| 2021-03-01 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-28 |
1.6624 |
0.5067 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-27 |
1.6624 |
0.5067 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-26 |
1.5536 |
0.5067 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-25 |
1.5536 |
0.0000 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-24 |
1.6624 |
0.0000 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-23 |
1.6624 |
35.6715 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-22 |
1.5536 |
35.6715 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-21 |
2.4067 |
2.2440 MXT |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2021-02-20 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |