Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-30 6.6000 0.0000 MXT 6.6000 6.6000 6.6000 6.6000
2021-05-29 6.6000 0.0000 MXT 6.6000 6.6000 6.6000 6.6000
2021-05-28 5.7900 64.6832 MXT 5.7900 4.9800 6.6000 6.6000
2021-05-27 1.7100 0.0000 MXT 1.7100 1.7100 1.7100 1.7100
2021-05-26 1.7100 11.6959 MXT 1.7100 1.7100 1.7100 1.7100
2021-05-25 4.8855 0.0000 MXT 4.8855 4.8855 4.8855 4.8855
2021-05-24 4.8855 0.0000 MXT 4.8855 4.8855 4.8855 4.8855
2021-05-23 4.8855 0.0000 MXT 4.8855 4.8855 4.8855 4.8855
2021-05-22 4.8855 0.0000 MXT 4.8855 4.8855 4.8855 4.8855
2021-05-21 4.8177 13.9978 MXT 4.8177 4.7500 4.8855 4.8855
2021-05-20 1.7013 0.0000 MXT 1.7013 1.7013 1.7013 1.7013
2021-05-19 2.3507 514.7858 MXT 2.3507 1.7013 3.0000 1.7013
2021-05-18 6.3000 31.7460 MXT 6.3000 6.3000 6.3000 6.3000
2021-05-17 4.6802 35.0025 MXT 4.6802 3.0603 6.3000 3.0603
2021-05-16 5.6700 0.0000 MXT 5.6700 5.6700 5.6700 5.6700
2021-05-15 5.6700 0.0000 MXT 5.6700 5.6700 5.6700 5.6700
2021-05-14 5.6700 0.0000 MXT 5.6700 5.6700 5.6700 5.6700
2021-05-13 5.5845 17.9466 MXT 5.5845 5.4990 5.6700 5.6700
2021-05-12 5.4899 0.0000 MXT 5.4899 5.4899 5.4899 5.4899
2021-05-11 5.4899 12.1640 MXT 5.4899 5.4899 5.4899 5.4899
2021-05-10 3.0749 0.0000 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-09 3.0749 0.0000 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-08 3.0749 0.0000 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-07 3.0749 0.0000 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-06 3.0749 0.0000 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-05 3.0749 12.2462 MXT 3.0749 3.0749 3.0749 3.0749
2021-05-04 3.0000 41.0902 MXT 3.0000 3.0000 3.0000 3.0000
2021-05-03 3.5500 128.0866 MXT 3.5500 3.0000 4.1000 3.0000
2021-05-02 12.8000 0.0000 MXT 12.8000 12.8000 12.8000 12.8000
2021-05-01 8.4500 1.0651 MXT 8.4500 4.1000 12.8000 12.8000
2021-04-30 4.0000 1.4323 MXT 4.0000 4.0000 4.0000 4.0000
2021-04-29 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-28 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-27 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-26 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-25 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-24 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-23 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-22 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-21 4.6153 13.6993 MXT 4.6153 4.0000 5.2306 5.2306
2021-04-20 5.8373 11.4208 MXT 5.8373 5.8373 5.8373 5.8373
2021-04-19 5.8373 8.0847 MXT 5.8373 5.8373 5.8373 5.8373
2021-04-18 6.5910 0.0000 MXT 6.5910 6.5910 6.5910 6.5910
2021-04-17 6.5910 6.2245 MXT 6.5910 6.5910 6.5910 6.5910
2021-04-16 3.2100 0.0500 MXT 3.2100 3.2100 3.2100 3.2100
2021-04-15 3.0000 0.0500 MXT 3.0000 3.0000 3.0000 3.0000
2021-04-14 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-13 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-12 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-11 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
12...3233343536...4950