Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
8.3119 |
40.6969 MXT |
8.3119 |
8.0104 |
8.6135 |
8.6135 |
| 2021-08-13 |
9.1215 |
43.7701 MXT |
9.1215 |
8.0400 |
10.2029 |
8.0400 |
| 2021-08-12 |
14.5090 |
160.8502 MXT |
14.5090 |
8.0179 |
21.0000 |
21.0000 |
| 2021-08-11 |
13.5050 |
39.4450 MXT |
13.5050 |
7.0100 |
20.0000 |
8.0000 |
| 2021-08-10 |
9.9439 |
155.5861 MXT |
9.9439 |
4.8877 |
15.0000 |
15.0000 |
| 2021-08-09 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-08 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-07 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-06 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-05 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-04 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-03 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-02 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-08-01 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-07-31 |
2.5019 |
0.0000 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-07-30 |
2.5019 |
6.7714 MXT |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-07-29 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-28 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-27 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-26 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-25 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-24 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-23 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-22 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-21 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-20 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-19 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-18 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-17 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-16 |
1.8015 |
0.5472 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-15 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-14 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-13 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-12 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-11 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-10 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-09 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-08 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-07 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-06 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-05 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-04 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-03 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-02 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-07-01 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-30 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-29 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-28 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-27 |
1.8015 |
3.3619 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-26 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |