Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-30 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-29 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-28 |
0.0450 RUB |
1,137.9346 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-27 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-26 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-25 |
0.0506 RUB |
5.1358 MTN |
0.0506 RUB |
0.0450 RUB |
0.0563 RUB |
0.0450 RUB |
| 2025-01-24 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-23 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-22 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-21 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-20 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-19 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-18 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-17 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-16 |
0.0780 RUB |
70.2950 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-15 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-14 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-13 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-12 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-11 |
0.0780 RUB |
20.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-10 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-09 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-08 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-07 |
0.0799 RUB |
2,101.2671 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-06 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-05 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-04 |
0.0799 RUB |
775.7105 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-03 |
0.0799 RUB |
387.6483 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-02 |
0.0799 RUB |
49.0243 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-01-01 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-12-31 |
0.0799 RUB |
119.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-12-30 |
0.0799 RUB |
3.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-12-29 |
0.0599 RUB |
547.0801 MTN |
0.0599 RUB |
0.0400 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-12-28 |
0.0700 RUB |
0.0000 MTN |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-27 |
0.0700 RUB |
0.0000 MTN |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-26 |
0.0700 RUB |
23.0505 MTN |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-25 |
0.0700 RUB |
23.0505 MTN |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-24 |
0.0800 RUB |
0.0000 MTN |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2024-12-23 |
0.0800 RUB |
0.0000 MTN |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2024-12-22 |
0.0633 RUB |
181.9783 MTN |
0.0633 RUB |
0.0376 RUB |
0.0890 RUB |
0.0800 RUB |
| 2024-12-21 |
0.0738 RUB |
2,558.9094 MTN |
0.0738 RUB |
0.0376 RUB |
0.1100 RUB |
0.0900 RUB |
| 2024-12-20 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-19 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-18 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-17 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-16 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-15 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-14 |
0.0690 RUB |
220.9233 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-12-13 |
0.0900 RUB |
0.0000 MTN |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |