Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0148 RUB |
2,246.2255 MTN |
0.0148 RUB |
0.0065 RUB |
0.0230 RUB |
0.0230 RUB |
| 2025-07-06 |
0.0145 RUB |
341.9598 MTN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-07-05 |
0.0145 RUB |
689.2743 MTN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-07-04 |
0.0188 RUB |
2,331.6351 MTN |
0.0188 RUB |
0.0145 RUB |
0.0230 RUB |
0.0145 RUB |
| 2025-07-02 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-07-01 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-30 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-29 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-28 |
0.0138 RUB |
13,557.1509 MTN |
0.0138 RUB |
0.0035 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-27 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-26 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-25 |
0.0067 RUB |
985.7467 MTN |
0.0067 RUB |
0.0035 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-24 |
0.0100 RUB |
160.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-23 |
0.0100 RUB |
1,093.4305 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-22 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-21 |
0.0100 RUB |
110.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-20 |
0.0035 RUB |
439.2522 MTN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-06-19 |
0.0100 RUB |
801.1004 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-18 |
0.0068 RUB |
483.3009 MTN |
0.0068 RUB |
0.0035 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-17 |
0.0040 RUB |
100.0000 MTN |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-06-16 |
0.0050 RUB |
10,403.0000 MTN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-06-15 |
0.0166 RUB |
421,956.7301 MTN |
0.0166 RUB |
0.0050 RUB |
0.0283 RUB |
0.0050 RUB |
| 2025-06-14 |
0.0216 RUB |
307,980.2128 MTN |
0.0216 RUB |
0.0150 RUB |
0.0283 RUB |
0.0280 RUB |
| 2025-06-12 |
0.0050 RUB |
70.0000 MTN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-06-11 |
0.0040 RUB |
441.2487 MTN |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-06-09 |
0.0283 RUB |
64.9248 MTN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-06-08 |
0.0035 RUB |
0.0000 MTN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-06-07 |
0.0035 RUB |
0.0000 MTN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-06-06 |
0.0035 RUB |
64.4261 MTN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-06-05 |
0.0283 RUB |
0.0000 MTN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-06-04 |
0.0283 RUB |
0.0000 MTN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-06-03 |
0.0283 RUB |
493.3982 MTN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-06-02 |
0.0159 RUB |
15.5220 MTN |
0.0159 RUB |
0.0035 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-06-01 |
0.0283 RUB |
0.0000 MTN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-05-31 |
0.0159 RUB |
1,465.1473 MTN |
0.0159 RUB |
0.0035 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-05-29 |
0.0147 RUB |
1,170.1061 MTN |
0.0147 RUB |
0.0012 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-05-28 |
0.0147 RUB |
3,292.7276 MTN |
0.0147 RUB |
0.0010 RUB |
0.0283 RUB |
0.0283 RUB |
| 2025-05-27 |
0.0060 RUB |
165.5710 MTN |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-05-26 |
0.0032 RUB |
3,489.8187 MTN |
0.0032 RUB |
0.0005 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-05-25 |
0.0049 RUB |
0.0000 MTN |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2025-05-24 |
0.0026 RUB |
91,540.8451 MTN |
0.0026 RUB |
0.0001 RUB |
0.0050 RUB |
0.0049 RUB |
| 2025-05-23 |
0.0051 RUB |
32,380.8661 MTN |
0.0051 RUB |
0.0001 RUB |
0.0100 RUB |
0.0050 RUB |
| 2025-05-22 |
0.0278 RUB |
349,001.8455 MTN |
0.0278 RUB |
0.0055 RUB |
0.0500 RUB |
0.0100 RUB |
| 2025-05-21 |
0.0400 RUB |
31,491.2017 MTN |
0.0400 RUB |
0.0200 RUB |
0.0600 RUB |
0.0555 RUB |
| 2025-05-20 |
0.0355 RUB |
326.9939 MTN |
0.0355 RUB |
0.0110 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-05-19 |
0.0225 RUB |
4,130.1111 MTN |
0.0225 RUB |
0.0150 RUB |
0.0300 RUB |
0.0244 RUB |
| 2025-05-18 |
0.0600 RUB |
0.0000 MTN |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-05-17 |
0.0600 RUB |
0.0000 MTN |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-05-16 |
0.0600 RUB |
0.0000 MTN |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-05-15 |
0.0600 RUB |
0.0000 MTN |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |