Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
1.0000 RUB |
131.0000 MTN |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-07 |
1.0000 RUB |
3.0000 MTN |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-06 |
1.3503 RUB |
184.9344 MTN |
1.3503 RUB |
0.8080 RUB |
1.8927 RUB |
1.0000 RUB |
| 2019-07-05 |
0.5481 RUB |
548.3823 MTN |
0.5481 RUB |
0.0121 RUB |
1.0842 RUB |
1.0000 RUB |
| 2019-07-04 |
2.9656 RUB |
0.0370 MTN |
2.9656 RUB |
2.9656 RUB |
2.9656 RUB |
2.9656 RUB |
| 2019-07-03 |
2.8552 RUB |
17.2650 MTN |
2.8552 RUB |
2.8552 RUB |
2.8552 RUB |
2.8552 RUB |