Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0500 RUB |
0.0000 MTN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-12 |
0.0500 RUB |
0.0000 MTN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-11 |
0.0500 RUB |
0.0000 MTN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-10 |
0.0500 RUB |
0.0000 MTN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-09 |
0.0500 RUB |
2.0001 MTN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-08 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-05-07 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-05-06 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-05-05 |
0.0690 RUB |
558.0782 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-05-04 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-05-03 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-05-02 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-05-01 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-30 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-29 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-28 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-27 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-26 |
0.0300 RUB |
0.0000 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-25 |
0.0300 RUB |
3.3333 MTN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-04-24 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-23 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-22 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-21 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-20 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-19 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-18 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-17 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-16 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-15 |
0.0690 RUB |
1.6097 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-14 |
0.0495 RUB |
87.2114 MTN |
0.0495 RUB |
0.0300 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-13 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-12 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-11 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-10 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-09 |
0.0690 RUB |
11.1961 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-08 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-07 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-06 |
0.0301 RUB |
72.8117 MTN |
0.0301 RUB |
0.0300 RUB |
0.0301 RUB |
0.0300 RUB |
| 2025-04-05 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-04 |
0.0685 RUB |
0.8581 MTN |
0.0685 RUB |
0.0680 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-03 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-02 |
0.0496 RUB |
1,582.3104 MTN |
0.0496 RUB |
0.0301 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-01 |
0.0496 RUB |
1,582.3104 MTN |
0.0496 RUB |
0.0301 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-03-31 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-30 |
0.0301 RUB |
2.8022 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-29 |
0.0496 RUB |
637.4102 MTN |
0.0496 RUB |
0.0301 RUB |
0.0691 RUB |
0.0301 RUB |
| 2025-03-27 |
0.0691 RUB |
0.0000 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-26 |
0.0691 RUB |
0.0000 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-25 |
0.0691 RUB |
41.8710 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-24 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |