Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-21 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-20 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-19 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-18 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-17 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-16 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-15 |
0.0690 RUB |
1.6097 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-14 |
0.0495 RUB |
87.2114 MTN |
0.0495 RUB |
0.0300 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-13 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-12 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-11 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-10 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-09 |
0.0690 RUB |
11.1961 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-08 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-07 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-06 |
0.0301 RUB |
72.8117 MTN |
0.0301 RUB |
0.0300 RUB |
0.0301 RUB |
0.0300 RUB |
| 2025-04-05 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-04 |
0.0685 RUB |
0.8581 MTN |
0.0685 RUB |
0.0680 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-03 |
0.0690 RUB |
0.0000 MTN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-02 |
0.0496 RUB |
1,582.3104 MTN |
0.0496 RUB |
0.0301 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-01 |
0.0496 RUB |
1,582.3104 MTN |
0.0496 RUB |
0.0301 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-03-31 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-30 |
0.0301 RUB |
2.8022 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-29 |
0.0496 RUB |
637.4102 MTN |
0.0496 RUB |
0.0301 RUB |
0.0691 RUB |
0.0301 RUB |
| 2025-03-27 |
0.0691 RUB |
0.0000 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-26 |
0.0691 RUB |
0.0000 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-25 |
0.0691 RUB |
41.8710 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-24 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-23 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-22 |
0.0301 RUB |
6.6481 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-21 |
0.0691 RUB |
0.0000 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-20 |
0.0691 RUB |
21.4555 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-19 |
0.0691 RUB |
107.2403 MTN |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2025-03-18 |
0.0301 RUB |
3.3240 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-03-17 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-16 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-15 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-14 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-13 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-12 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-11 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-10 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-09 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-07 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-06 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-05 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-04 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-03 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-03-02 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |