Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-28 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-27 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-26 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-25 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-24 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-23 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-22 |
0.0649 RUB |
145.4499 MTN |
0.0649 RUB |
0.0500 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-21 |
0.0649 RUB |
145.4499 MTN |
0.0649 RUB |
0.0500 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-20 |
0.0490 RUB |
377.7778 MTN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2025-02-19 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-02-18 |
0.0301 RUB |
0.0000 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-02-17 |
0.0301 RUB |
23.0505 MTN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-02-16 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-15 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-14 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-13 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-12 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-11 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-10 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-09 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-08 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-07 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-06 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-05 |
0.0799 RUB |
0.0000 MTN |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-04 |
0.0549 RUB |
3,020.2488 MTN |
0.0549 RUB |
0.0300 RUB |
0.0799 RUB |
0.0799 RUB |
| 2025-02-03 |
0.0375 RUB |
3,867.9720 MTN |
0.0375 RUB |
0.0300 RUB |
0.0450 RUB |
0.0300 RUB |
| 2025-02-02 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-02-01 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-31 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-30 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-29 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-28 |
0.0450 RUB |
1,137.9346 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-27 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-26 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-25 |
0.0506 RUB |
5.1358 MTN |
0.0506 RUB |
0.0450 RUB |
0.0563 RUB |
0.0450 RUB |
| 2025-01-24 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-23 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-22 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-21 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-20 |
0.0450 RUB |
0.0000 MTN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-19 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-18 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-17 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-16 |
0.0780 RUB |
70.2950 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-15 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-14 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-13 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-12 |
0.0780 RUB |
0.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-01-11 |
0.0780 RUB |
20.0000 MTN |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |