Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-07 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-06 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-05 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-04 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-03 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-02 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-01 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-31 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-30 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-29 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-28 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-27 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-26 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-25 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-24 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-23 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-22 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-21 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-20 |
0.0110 RUB |
0.0000 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-19 |
0.0110 RUB |
9.8480 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-18 |
0.0110 RUB |
9.8480 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-17 |
0.0071 RUB |
1,165.8697 MTN |
0.0071 RUB |
0.0032 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-16 |
0.0035 RUB |
643.3453 MTN |
0.0035 RUB |
0.0032 RUB |
0.0039 RUB |
0.0034 RUB |
| 2025-07-15 |
0.0110 RUB |
1,273.3652 MTN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-14 |
0.0200 RUB |
200.2502 MTN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-07-13 |
0.0012 RUB |
0.2240 MTN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-07-12 |
0.0126 RUB |
410.1636 MTN |
0.0126 RUB |
0.0035 RUB |
0.0216 RUB |
0.0035 RUB |
| 2025-07-11 |
0.0126 RUB |
7,963.8490 MTN |
0.0126 RUB |
0.0035 RUB |
0.0216 RUB |
0.0035 RUB |
| 2025-07-10 |
0.0096 RUB |
1,956.9169 MTN |
0.0096 RUB |
0.0036 RUB |
0.0156 RUB |
0.0036 RUB |
| 2025-07-09 |
0.0135 RUB |
16,622.3780 MTN |
0.0135 RUB |
0.0040 RUB |
0.0230 RUB |
0.0156 RUB |
| 2025-07-08 |
0.0142 RUB |
2,010.9806 MTN |
0.0142 RUB |
0.0054 RUB |
0.0230 RUB |
0.0054 RUB |
| 2025-07-07 |
0.0148 RUB |
2,246.2255 MTN |
0.0148 RUB |
0.0065 RUB |
0.0230 RUB |
0.0230 RUB |
| 2025-07-06 |
0.0145 RUB |
341.9598 MTN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-07-05 |
0.0145 RUB |
689.2743 MTN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-07-04 |
0.0188 RUB |
2,331.6351 MTN |
0.0188 RUB |
0.0145 RUB |
0.0230 RUB |
0.0145 RUB |
| 2025-07-02 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-07-01 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-30 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-29 |
0.0240 RUB |
0.0000 MTN |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-28 |
0.0138 RUB |
13,557.1509 MTN |
0.0138 RUB |
0.0035 RUB |
0.0240 RUB |
0.0240 RUB |
| 2025-06-27 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-26 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-25 |
0.0067 RUB |
985.7467 MTN |
0.0067 RUB |
0.0035 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-24 |
0.0100 RUB |
160.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-23 |
0.0100 RUB |
1,093.4305 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-22 |
0.0100 RUB |
0.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-21 |
0.0100 RUB |
110.0000 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-06-20 |
0.0035 RUB |
439.2522 MTN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-06-19 |
0.0100 RUB |
801.1004 MTN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |