Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.0950 RUB |
2,033.6077 MTN |
1.0950 RUB |
0.5200 RUB |
1.6700 RUB |
0.9000 RUB |
| 2019-08-29 |
0.6000 RUB |
235.2179 MTN |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-28 |
0.5700 RUB |
662.1784 MTN |
0.5700 RUB |
0.5200 RUB |
0.6200 RUB |
0.6000 RUB |
| 2019-08-27 |
0.6500 RUB |
0.0000 MTN |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-15 |
0.4700 RUB |
170.9132 MTN |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-08-14 |
0.4700 RUB |
170.9132 MTN |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2019-08-13 |
0.4500 RUB |
20.0000 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-12 |
0.4500 RUB |
0.0000 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-11 |
0.4500 RUB |
3.9189 MTN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-10 |
0.9500 RUB |
1,658.8215 MTN |
0.9500 RUB |
0.4500 RUB |
1.4500 RUB |
0.4500 RUB |
| 2019-08-09 |
1.0716 RUB |
545.6594 MTN |
1.0716 RUB |
0.9531 RUB |
1.1900 RUB |
1.1900 RUB |
| 2019-08-08 |
0.6766 RUB |
28.8848 MTN |
0.6766 RUB |
0.4000 RUB |
0.9531 RUB |
0.9531 RUB |
| 2019-08-07 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-06 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-05 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-04 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-03 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-02 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-08-01 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-31 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-30 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-29 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-28 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-27 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-26 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-25 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-24 |
0.4000 RUB |
0.0000 MTN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-23 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-22 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-21 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-20 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-19 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-18 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-17 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-16 |
0.9530 RUB |
0.0000 MTN |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
0.9530 RUB |
| 2019-07-15 |
1.0340 RUB |
6.1876 MTN |
1.0340 RUB |
0.9530 RUB |
1.1150 RUB |
0.9530 RUB |
| 2019-07-14 |
60.3022 RUB |
0.4400 MTN |
60.3022 RUB |
0.6045 RUB |
120.0000 RUB |
0.9580 RUB |
| 2019-07-13 |
0.6485 RUB |
0.0000 MTN |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
| 2019-07-12 |
0.6485 RUB |
116.7640 MTN |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
| 2019-07-11 |
0.8050 RUB |
3.4784 MTN |
0.8050 RUB |
0.6800 RUB |
0.9300 RUB |
0.6800 RUB |
| 2019-07-10 |
0.8116 RUB |
0.4772 MTN |
0.8116 RUB |
0.6931 RUB |
0.9300 RUB |
0.9300 RUB |
| 2019-07-09 |
0.8466 RUB |
255.4209 MTN |
0.8466 RUB |
0.6931 RUB |
1.0000 RUB |
0.6931 RUB |
| 2019-07-08 |
1.0000 RUB |
131.0000 MTN |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-07 |
1.0000 RUB |
3.0000 MTN |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-06 |
1.3503 RUB |
184.9344 MTN |
1.3503 RUB |
0.8080 RUB |
1.8927 RUB |
1.0000 RUB |
| 2019-07-05 |
0.5481 RUB |
548.3823 MTN |
0.5481 RUB |
0.0121 RUB |
1.0842 RUB |
1.0000 RUB |
| 2019-07-04 |
2.9656 RUB |
0.0370 MTN |
2.9656 RUB |
2.9656 RUB |
2.9656 RUB |
2.9656 RUB |
| 2019-07-03 |
2.8552 RUB |
17.2650 MTN |
2.8552 RUB |
2.8552 RUB |
2.8552 RUB |
2.8552 RUB |