Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...3334353637...4748
Date Price Volume Open Low High Close
2021-05-19 1.4300 RUB 0.0000 MTN 1.4300 RUB 1.4300 RUB 1.4300 RUB 1.4300 RUB
2021-05-18 1.4300 RUB 0.3007 MTN 1.4300 RUB 1.4300 RUB 1.4300 RUB 1.4300 RUB
2021-05-17 1.5323 RUB 0.0000 MTN 1.5323 RUB 1.5323 RUB 1.5323 RUB 1.5323 RUB
2021-05-16 1.5762 RUB 284.6855 MTN 1.5762 RUB 1.5323 RUB 1.6200 RUB 1.5323 RUB
2021-05-15 1.6200 RUB 32.3373 MTN 1.6200 RUB 1.6200 RUB 1.6200 RUB 1.6200 RUB
2021-05-14 2.3100 RUB 2.8907 MTN 2.3100 RUB 1.6200 RUB 3.0000 RUB 1.6200 RUB
2021-05-13 3.0000 RUB 0.0493 MTN 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2021-05-12 3.4900 RUB 4.0000 MTN 3.4900 RUB 3.4900 RUB 3.4900 RUB 3.4900 RUB
2021-05-11 3.7977 RUB 631.7666 MTN 3.7977 RUB 2.9000 RUB 4.6955 RUB 3.4900 RUB
2021-05-10 1.7325 RUB 6,775.7622 MTN 1.7325 RUB 0.9550 RUB 2.5100 RUB 0.9550 RUB
2021-05-09 1.5300 RUB 14.5564 MTN 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2021-05-08 1.5299 RUB 4,016.1567 MTN 1.5299 RUB 1.5299 RUB 1.5299 RUB 1.5299 RUB
2021-05-07 1.1792 RUB 8,224.2776 MTN 1.1792 RUB 0.8478 RUB 1.5106 RUB 1.5000 RUB
2021-05-06 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-05 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-04 0.6779 RUB 291.5289 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-03 0.6779 RUB 82.7546 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-02 0.6779 RUB 1,000.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-05-01 0.6779 RUB 1.4752 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-30 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-29 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-28 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-27 0.6779 RUB 0.0000 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-26 0.6779 RUB 49.1745 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-25 0.6779 RUB 49.1745 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-24 0.6779 RUB 88.5142 MTN 0.6779 RUB 0.6779 RUB 0.6779 RUB 0.6779 RUB
2021-04-23 0.6473 RUB 0.0000 MTN 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2021-04-22 0.6473 RUB 0.0000 MTN 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2021-04-21 0.6473 RUB 0.0000 MTN 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2021-04-20 0.6473 RUB 0.0000 MTN 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2021-04-19 0.6473 RUB 131.2814 MTN 0.6473 RUB 0.6473 RUB 0.6473 RUB 0.6473 RUB
2021-04-18 0.5106 RUB 0.4882 MTN 0.5106 RUB 0.5106 RUB 0.5106 RUB 0.5106 RUB
2021-04-17 0.5106 RUB 0.0000 MTN 0.5106 RUB 0.5106 RUB 0.5106 RUB 0.5106 RUB
2021-04-16 0.6553 RUB 436.8065 MTN 0.6553 RUB 0.5106 RUB 0.8000 RUB 0.5106 RUB
2021-04-15 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-14 0.8478 RUB 1.1853 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-13 0.8478 RUB 9.9942 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-12 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-11 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-10 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-09 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-08 0.8478 RUB 0.0000 MTN 0.8478 RUB 0.8478 RUB 0.8478 RUB 0.8478 RUB
2021-04-07 0.6169 RUB 437.5678 MTN 0.6169 RUB 0.3859 RUB 0.8478 RUB 0.8478 RUB
2021-04-06 0.3449 RUB 673.2498 MTN 0.3449 RUB 0.3039 RUB 0.3859 RUB 0.3859 RUB
2021-04-05 0.3101 RUB 748.8191 MTN 0.3101 RUB 0.3039 RUB 0.3163 RUB 0.3039 RUB
2021-04-04 0.8580 RUB 6.6116 MTN 0.8580 RUB 0.8580 RUB 0.8580 RUB 0.8580 RUB
2021-04-03 0.8580 RUB 0.0000 MTN 0.8580 RUB 0.8580 RUB 0.8580 RUB 0.8580 RUB
2021-04-02 0.8580 RUB 29.1375 MTN 0.8580 RUB 0.8580 RUB 0.8580 RUB 0.8580 RUB
2021-04-01 0.6800 RUB 0.0000 MTN 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2021-03-31 0.6800 RUB 0.0000 MTN 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
12...3334353637...4748