Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...313233343536
Date Price Volume Open Low High Close
2019-12-21 0.1634 RUB 601.8756 MTN 0.1634 RUB 0.1519 RUB 0.1750 RUB 0.1519 RUB
2019-12-20 0.2019 RUB 1,398.0996 MTN 0.2019 RUB 0.1853 RUB 0.2185 RUB 0.1853 RUB
2019-12-19 0.6875 RUB 2,764.6126 MTN 0.6875 RUB 0.1750 RUB 1.2000 RUB 0.2093 RUB
2019-12-18 0.2784 RUB 1,616.9355 MTN 0.2784 RUB 0.2658 RUB 0.2910 RUB 0.2910 RUB
2019-12-17 0.3355 RUB 1,342.0512 MTN 0.3355 RUB 0.2349 RUB 0.4360 RUB 0.4360 RUB
2019-12-16 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-15 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-14 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-13 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-12 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-11 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-10 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-09 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-08 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-07 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-06 0.2432 RUB 0.0000 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-05 0.2432 RUB 9.3754 MTN 0.2432 RUB 0.2432 RUB 0.2432 RUB 0.2432 RUB
2019-12-04 0.2200 RUB 294.2649 MTN 0.2200 RUB 0.1750 RUB 0.2650 RUB 0.2153 RUB
2019-12-03 0.3478 RUB 278.4336 MTN 0.3478 RUB 0.3166 RUB 0.3790 RUB 0.3790 RUB
2019-12-02 0.3037 RUB 190.4402 MTN 0.3037 RUB 0.2893 RUB 0.3180 RUB 0.3180 RUB
2019-12-01 0.3180 RUB 0.0000 MTN 0.3180 RUB 0.3180 RUB 0.3180 RUB 0.3180 RUB
2019-11-30 0.3180 RUB 0.0000 MTN 0.3180 RUB 0.3180 RUB 0.3180 RUB 0.3180 RUB
2019-11-29 0.3180 RUB 0.0000 MTN 0.3180 RUB 0.3180 RUB 0.3180 RUB 0.3180 RUB
2019-11-28 0.3180 RUB 0.3459 MTN 0.3180 RUB 0.3180 RUB 0.3180 RUB 0.3180 RUB
2019-11-27 0.2495 RUB 365.7569 MTN 0.2495 RUB 0.1800 RUB 0.3190 RUB 0.3180 RUB
2019-11-26 0.3300 RUB 0.0000 MTN 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2019-11-25 0.3300 RUB 0.0000 MTN 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2019-11-24 0.3300 RUB 0.0000 MTN 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2019-11-23 0.2550 RUB 323.8800 MTN 0.2550 RUB 0.1800 RUB 0.3300 RUB 0.3300 RUB
2019-11-22 0.2607 RUB 337.1580 MTN 0.2607 RUB 0.1800 RUB 0.3413 RUB 0.3400 RUB
2019-11-21 0.3414 RUB 0.0000 MTN 0.3414 RUB 0.3414 RUB 0.3414 RUB 0.3414 RUB
2019-11-20 0.3414 RUB 0.0000 MTN 0.3414 RUB 0.3414 RUB 0.3414 RUB 0.3414 RUB
2019-11-19 0.3414 RUB 0.0000 MTN 0.3414 RUB 0.3414 RUB 0.3414 RUB 0.3414 RUB
2019-11-18 0.3414 RUB 99.5899 MTN 0.3414 RUB 0.3414 RUB 0.3414 RUB 0.3414 RUB
2019-11-17 0.1800 RUB 0.0000 MTN 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2019-11-16 0.1800 RUB 0.0000 MTN 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2019-11-15 0.1800 RUB 0.0000 MTN 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2019-11-14 0.1800 RUB 368.3854 MTN 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2019-11-13 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-12 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-11 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-10 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-09 0.3597 RUB 63.0903 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-08 0.3598 RUB 0.0000 MTN 0.3598 RUB 0.3598 RUB 0.3598 RUB 0.3598 RUB
2019-11-07 0.3598 RUB 27.7933 MTN 0.3598 RUB 0.3598 RUB 0.3598 RUB 0.3598 RUB
2019-11-06 0.1550 RUB 8.6059 MTN 0.1550 RUB 0.1550 RUB 0.1550 RUB 0.1550 RUB
2019-11-05 0.3596 RUB 326.0838 MTN 0.3596 RUB 0.3595 RUB 0.3598 RUB 0.3598 RUB
2019-11-04 0.2699 RUB 567.2754 MTN 0.2699 RUB 0.1800 RUB 0.3598 RUB 0.3598 RUB
2019-11-03 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
2019-11-02 0.3597 RUB 0.0000 MTN 0.3597 RUB 0.3597 RUB 0.3597 RUB 0.3597 RUB
12...313233343536