Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...3233343536...4748
Date Price Volume Open Low High Close
2021-07-08 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-07 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-06 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-05 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-04 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-03 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-02 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-07-01 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-30 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-29 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-28 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-27 0.7105 RUB 31.1147 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-26 0.8380 RUB 0.0000 MTN 0.8380 RUB 0.8380 RUB 0.8380 RUB 0.8380 RUB
2021-06-25 0.8380 RUB 0.0000 MTN 0.8380 RUB 0.8380 RUB 0.8380 RUB 0.8380 RUB
2021-06-24 0.8380 RUB 0.0000 MTN 0.8380 RUB 0.8380 RUB 0.8380 RUB 0.8380 RUB
2021-06-23 0.8380 RUB 52.5795 MTN 0.8380 RUB 0.8380 RUB 0.8380 RUB 0.8380 RUB
2021-06-22 0.7832 RUB 0.0000 MTN 0.7832 RUB 0.7832 RUB 0.7832 RUB 0.7832 RUB
2021-06-21 0.7832 RUB 0.0000 MTN 0.7832 RUB 0.7832 RUB 0.7832 RUB 0.7832 RUB
2021-06-20 0.7833 RUB 205.4634 MTN 0.7833 RUB 0.7832 RUB 0.7834 RUB 0.7832 RUB
2021-06-19 0.7602 RUB 295.6783 MTN 0.7602 RUB 0.7602 RUB 0.7602 RUB 0.7602 RUB
2021-06-18 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-17 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-16 0.7105 RUB 0.0000 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-15 0.7105 RUB 8.7628 MTN 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2021-06-14 1.2800 RUB 0.0000 MTN 1.2800 RUB 1.2800 RUB 1.2800 RUB 1.2800 RUB
2021-06-13 1.2800 RUB 34.7637 MTN 1.2800 RUB 1.2800 RUB 1.2800 RUB 1.2800 RUB
2021-06-12 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-11 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-10 2.7863 RUB 0.0000 MTN 2.7863 RUB 2.7863 RUB 2.7863 RUB 2.7863 RUB
2021-06-09 2.0491 RUB 581.6799 MTN 2.0491 RUB 1.3120 RUB 2.7863 RUB 2.7863 RUB
2021-06-08 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-07 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-06 1.3120 RUB 3.8110 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-05 1.3120 RUB 3.8110 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-04 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-03 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-02 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-06-01 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-31 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-30 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-29 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-28 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-27 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-26 1.3120 RUB 0.0000 MTN 1.3120 RUB 1.3120 RUB 1.3120 RUB 1.3120 RUB
2021-05-25 0.9817 RUB 296.1228 MTN 0.9817 RUB 0.6513 RUB 1.3120 RUB 1.3120 RUB
2021-05-24 0.6770 RUB 1.0000 MTN 0.6770 RUB 0.6770 RUB 0.6770 RUB 0.6770 RUB
2021-05-23 0.6765 RUB 0.0000 MTN 0.6765 RUB 0.6765 RUB 0.6765 RUB 0.6765 RUB
2021-05-22 0.9293 RUB 342.0062 MTN 0.9293 RUB 0.6765 RUB 1.1820 RUB 0.6765 RUB
2021-05-21 1.1811 RUB 38.8260 MTN 1.1811 RUB 1.1811 RUB 1.1811 RUB 1.1811 RUB
2021-05-20 1.3365 RUB 114.8379 MTN 1.3365 RUB 1.2430 RUB 1.4300 RUB 1.2430 RUB
12...3233343536...4748