Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
2.0585 |
8.0854 MST |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2019-09-14 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-13 |
1.7000 |
0.7766 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-12 |
1.7000 |
0.1281 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-11 |
1.7994 |
0.0000 MST |
1.7994 |
1.7994 |
1.7994 |
1.7994 |
| 2019-09-10 |
1.7994 |
7.2775 MST |
1.7994 |
1.7994 |
1.7994 |
1.7994 |
| 2019-09-09 |
1.8900 |
0.0000 MST |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-08 |
24.4050 |
244.0941 MST |
24.4050 |
1.8900 |
46.9200 |
1.8900 |
| 2019-09-07 |
1.9225 |
0.0000 MST |
1.9225 |
1.9225 |
1.9225 |
1.9225 |
| 2019-09-06 |
1.9225 |
0.0000 MST |
1.9225 |
1.9225 |
1.9225 |
1.9225 |
| 2019-09-05 |
1.9225 |
0.0000 MST |
1.9225 |
1.9225 |
1.9225 |
1.9225 |
| 2019-09-04 |
1.9225 |
0.0000 MST |
1.9225 |
1.9225 |
1.9225 |
1.9225 |
| 2019-09-03 |
1.9044 |
2.8909 MST |
1.9044 |
1.8863 |
1.9225 |
1.9225 |
| 2019-09-02 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-09-01 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-31 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-30 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-29 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-28 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-27 |
1.4592 |
1.5765 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-26 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-25 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-24 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-23 |
1.5109 |
15.8998 MST |
1.5109 |
1.4592 |
1.5626 |
1.4592 |
| 2019-08-22 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-21 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-20 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-19 |
1.6243 |
1.0133 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-18 |
1.7523 |
2.9289 MST |
1.7523 |
1.7406 |
1.7641 |
1.7641 |
| 2019-08-17 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-16 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-15 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-14 |
1.7558 |
0.7398 MST |
1.7558 |
1.7517 |
1.7600 |
1.7517 |
| 2019-08-13 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-12 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-11 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-10 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-09 |
1.7600 |
0.8302 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-08 |
1.9283 |
0.0000 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-07 |
1.9283 |
0.0000 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-06 |
1.9283 |
0.8603 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-05 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-04 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-03 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-02 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-01 |
1.8937 |
0.0600 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-07-31 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-30 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-29 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-28 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |