Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-07-02 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-07-01 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-30 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-29 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-28 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-27 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-26 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-25 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-24 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-23 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-22 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-21 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-20 |
1.0051 |
0.5454 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-19 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-18 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-17 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-16 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-15 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-14 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-13 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-12 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-11 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-10 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-09 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-08 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-07 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-06 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-05 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-04 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-03 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-02 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-01 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-31 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-30 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-29 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-28 |
1.0051 |
0.7000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-27 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-26 |
1.0003 |
31.3418 MST |
1.0003 |
1.0000 |
1.0005 |
1.0000 |
| 2022-05-25 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-24 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-23 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-22 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-21 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-20 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-19 |
1.0600 |
4.0487 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-18 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-05-17 |
1.8700 |
789.7609 MST |
1.8700 |
1.2200 |
2.5200 |
1.2200 |
| 2022-05-16 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-15 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |