Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-14 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-13 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-12 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-11 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-10 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-09 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-08 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-07 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-06 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-05 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-04 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-03 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-02 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-01 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-30 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-29 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-28 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-27 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-26 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-11-25 1.9742 5.0654 MST 1.9742 1.9742 1.9742 1.9742
2020-11-24 1.3631 0.0000 MST 1.3631 1.3631 1.3631 1.3631
2020-11-23 1.3631 0.0000 MST 1.3631 1.3631 1.3631 1.3631
2020-11-22 1.3631 0.0000 MST 1.3631 1.3631 1.3631 1.3631
2020-11-21 1.3631 0.0000 MST 1.3631 1.3631 1.3631 1.3631
2020-11-20 1.3631 36.9131 MST 1.3631 1.3631 1.3631 1.3631
2020-11-19 1.1990 0.0000 MST 1.1990 1.1990 1.1990 1.1990
2020-11-18 1.1990 0.0000 MST 1.1990 1.1990 1.1990 1.1990
2020-11-17 1.1990 152.8223 MST 1.1990 1.1990 1.1990 1.1990
2020-11-16 1.1990 2.5020 MST 1.1990 1.1990 1.1990 1.1990
2020-11-15 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-14 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-13 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-12 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-11 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-10 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-09 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-08 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-07 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-06 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-05 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-04 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-03 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-02 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-01 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-10-31 1.0960 168.8859 MST 1.0960 1.0960 1.0960 1.0960
2020-10-30 0.6589 0.0000 MST 0.6589 0.6589 0.6589 0.6589
2020-10-29 0.6589 0.0000 MST 0.6589 0.6589 0.6589 0.6589
2020-10-28 0.8774 15.2636 MST 0.8774 0.6589 1.0960 0.6589
2020-10-27 1.0960 17.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-10-26 0.9018 143.9071 MST 0.9018 0.7077 1.0960 1.0960
12...2425262728...3839