Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
2.5516 |
398.6083 MST |
2.5516 |
2.5000 |
2.6033 |
2.5000 |
| 2022-03-23 |
3.9100 |
7.4073 MST |
3.9100 |
3.5200 |
4.3000 |
3.5200 |
| 2022-03-22 |
4.3888 |
0.1460 MST |
4.3888 |
4.2343 |
4.5432 |
4.2343 |
| 2022-03-21 |
4.7450 |
99.6924 MST |
4.7450 |
4.0000 |
5.4900 |
4.5432 |
| 2022-03-20 |
5.5000 |
49.3627 MST |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-19 |
5.5000 |
0.0000 MST |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-18 |
5.5000 |
0.0519 MST |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-17 |
4.1400 |
250.8869 MST |
4.1400 |
3.5100 |
4.7700 |
3.5100 |
| 2022-03-16 |
7.4142 |
238.1893 MST |
7.4142 |
3.8284 |
11.0000 |
4.7700 |
| 2022-03-15 |
7.4142 |
173.7183 MST |
7.4142 |
3.8284 |
11.0000 |
10.4900 |
| 2022-03-14 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-13 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-12 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-11 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-10 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-09 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-08 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-07 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-06 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-05 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-04 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-03 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-02 |
4.6200 |
0.0000 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-03-01 |
4.6200 |
0.4320 MST |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2022-02-28 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-27 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-26 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-25 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-24 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-23 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-22 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-21 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-20 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-19 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-18 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-17 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-16 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-15 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-14 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-13 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-12 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-11 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-10 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-09 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-08 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-07 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-06 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-05 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-04 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-03 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |