Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-13 |
1.2201 |
1.0599 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-12 |
1.2201 |
0.6886 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-11 |
1.3855 |
0.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-10 |
1.3855 |
0.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-09 |
1.3855 |
5.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-08 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-07 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-06 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-05 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-04 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-03 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-02 |
3.8000 |
10.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-01 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-04-30 |
1.6101 |
497.8727 MST |
1.6101 |
1.2201 |
2.0000 |
1.2201 |
| 2022-04-29 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-28 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-27 |
1.5600 |
1.5000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-26 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-25 |
1.8160 |
37.2314 MST |
1.8160 |
1.5600 |
2.0720 |
1.5600 |
| 2022-04-24 |
2.0410 |
32.4793 MST |
2.0410 |
2.0100 |
2.0720 |
2.0100 |
| 2022-04-23 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-22 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-21 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-20 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-19 |
4.0716 |
1.0573 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-18 |
2.0710 |
0.0000 MST |
2.0710 |
2.0710 |
2.0710 |
2.0710 |
| 2022-04-17 |
2.0710 |
0.0000 MST |
2.0710 |
2.0710 |
2.0710 |
2.0710 |
| 2022-04-16 |
2.0710 |
0.0000 MST |
2.0710 |
2.0710 |
2.0710 |
2.0710 |
| 2022-04-15 |
2.0710 |
0.0000 MST |
2.0710 |
2.0710 |
2.0710 |
2.0710 |
| 2022-04-14 |
3.0713 |
0.0664 MST |
3.0713 |
2.0710 |
4.0716 |
2.0710 |
| 2022-04-13 |
2.0800 |
0.0000 MST |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-04-12 |
2.0800 |
0.0000 MST |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-04-11 |
2.0800 |
0.0000 MST |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-04-10 |
2.2600 |
8.4792 MST |
2.2600 |
2.0800 |
2.4400 |
2.0800 |
| 2022-04-09 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-08 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-07 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-06 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-05 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-04 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-03 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-02 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-04-01 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-03-31 |
2.0801 |
0.0000 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-03-30 |
2.0801 |
2.5726 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-03-29 |
2.0801 |
2.5726 MST |
2.0801 |
2.0801 |
2.0801 |
2.0801 |
| 2022-03-28 |
4.9300 |
28.3781 MST |
4.9300 |
4.8800 |
4.9800 |
4.8800 |
| 2022-03-27 |
4.9800 |
93.0463 MST |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2022-03-26 |
2.5000 |
0.0000 MST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |