Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-21 |
1.0350 |
154.2386 MST |
1.0350 |
0.7700 |
1.3000 |
0.7700 |
| 2023-01-20 |
1.0350 |
154.0452 MST |
1.0350 |
0.7700 |
1.3000 |
0.7700 |
| 2023-01-19 |
0.7500 |
104.2390 MST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-01-18 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-17 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-16 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-15 |
1.0100 |
0.3792 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-14 |
1.0050 |
78.1759 MST |
1.0050 |
0.9999 |
1.0100 |
1.0100 |
| 2023-01-13 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-12 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-11 |
1.0000 |
1.0611 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-10 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-09 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-08 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-07 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-06 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-05 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-04 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-03 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-02 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-01 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-31 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-30 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-29 |
0.7392 |
114.6976 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-28 |
0.7392 |
0.1743 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-27 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-26 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-25 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-24 |
0.7391 |
134.2855 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-23 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-22 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-21 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-20 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-19 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-18 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-17 |
0.7391 |
2.2116 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-16 |
0.7391 |
1.5031 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-15 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-14 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-13 |
0.7391 |
2.6424 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-12 |
0.7391 |
2.9987 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-11 |
0.7390 |
0.0000 MST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-10 |
0.7390 |
0.0000 MST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-09 |
0.8745 |
158.7257 MST |
0.8745 |
0.7390 |
1.0100 |
0.7390 |
| 2022-12-08 |
0.9000 |
463.6132 MST |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2022-12-07 |
1.6424 |
12,552.7170 MST |
1.6424 |
0.7103 |
2.5744 |
1.0000 |
| 2022-12-06 |
1.3301 |
1,734.6894 MST |
1.3301 |
0.7103 |
1.9500 |
1.3000 |
| 2022-12-05 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-12-04 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |