Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.6170 |
0.2474 MST |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2023-05-01 |
1.6413 |
0.1219 MST |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-30 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-29 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-28 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-27 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-26 |
1.6136 |
4.1541 MST |
1.6136 |
1.5000 |
1.7273 |
1.6909 |
| 2023-04-25 |
1.6136 |
2.7965 MST |
1.6136 |
1.5000 |
1.7273 |
1.7273 |
| 2023-04-24 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-23 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-22 |
1.4700 |
0.5277 MST |
1.4700 |
1.4400 |
1.5000 |
1.5000 |
| 2023-04-21 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-04-20 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-04-19 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-04-18 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-04-17 |
1.1421 |
5.7196 MST |
1.1421 |
0.7982 |
1.4860 |
1.3287 |
| 2023-04-16 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-15 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-14 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-13 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-12 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-11 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-10 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-09 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-08 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-07 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-06 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-05 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-04 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-03 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-02 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-04-01 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-31 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-30 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-29 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-28 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-27 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-26 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-25 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-24 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-23 |
1.6088 |
33.0384 MST |
1.6088 |
1.5840 |
1.6337 |
1.6337 |
| 2023-03-22 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-21 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-20 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-19 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-18 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-17 |
1.3900 |
45.4057 MST |
1.3900 |
1.1800 |
1.6000 |
1.6000 |
| 2023-03-16 |
1.1029 |
5.7332 MST |
1.1029 |
1.1029 |
1.1029 |
1.1029 |
| 2023-03-15 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-14 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |