Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-12 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-11 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-10 |
1.0200 |
0.4938 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-09 |
1.1579 |
3.7063 MST |
1.1579 |
1.1157 |
1.2000 |
1.1157 |
| 2023-03-08 |
1.2000 |
0.1984 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-07 |
1.2000 |
0.1984 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-06 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-05 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-04 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-03 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-02 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-01 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-02-28 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-02-27 |
1.3143 |
71.9915 MST |
1.3143 |
1.3000 |
1.3287 |
1.3287 |
| 2023-02-26 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-25 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-24 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-23 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-22 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-21 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-20 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-19 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-18 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-17 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-16 |
1.0000 |
263.2270 MST |
1.0000 |
0.7000 |
1.3000 |
1.3000 |
| 2023-02-15 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-14 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-13 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-12 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-11 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-10 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-09 |
1.0100 |
0.0002 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-08 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-07 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-06 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-05 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-04 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-03 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-02 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-01 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-31 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-30 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-29 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-28 |
1.0000 |
1.4930 MST |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2023-01-27 |
0.8800 |
28.0325 MST |
0.8800 |
0.7700 |
0.9900 |
0.9900 |
| 2023-01-26 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-25 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-24 |
0.8800 |
0.4662 MST |
0.8800 |
0.7700 |
0.9900 |
0.7700 |
| 2023-01-23 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |