Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-09 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-08 |
0.5343 |
198.9299 MODX |
0.5343 |
0.5326 |
0.5360 |
0.5326 |
| 2019-06-07 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-06 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-05 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-04 |
0.8886 |
2.5078 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-03 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-02 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-01 |
0.5326 |
1.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-31 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-30 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-29 |
0.5326 |
92.9691 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-28 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-27 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-26 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-25 |
0.6663 |
43.3981 MODX |
0.6663 |
0.5326 |
0.8000 |
0.7808 |
| 2019-05-24 |
0.6663 |
3.2405 MODX |
0.6663 |
0.5326 |
0.8000 |
0.5326 |
| 2019-05-23 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-22 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-21 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-20 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-19 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-18 |
0.8000 |
200.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-17 |
0.4841 |
63.6201 MODX |
0.4841 |
0.4841 |
0.4841 |
0.4841 |
| 2019-05-16 |
0.6420 |
452.3744 MODX |
0.6420 |
0.4841 |
0.8000 |
0.4841 |
| 2019-05-15 |
0.5620 |
410.0311 MODX |
0.5620 |
0.5620 |
0.5620 |
0.5620 |
| 2019-05-14 |
0.7333 |
195.3310 MODX |
0.7333 |
0.4666 |
1.0000 |
0.5620 |
| 2019-05-13 |
0.7583 |
4,396.6992 MODX |
0.7583 |
0.4666 |
1.0500 |
1.0000 |
| 2019-05-12 |
0.5163 |
7.9486 MODX |
0.5163 |
0.4666 |
0.5660 |
0.5660 |
| 2019-05-11 |
0.4666 |
2,114.6756 MODX |
0.4666 |
0.4666 |
0.4666 |
0.4666 |
| 2019-05-10 |
0.4661 |
38.8777 MODX |
0.4661 |
0.4655 |
0.4666 |
0.4666 |
| 2019-05-09 |
0.5939 |
0.0000 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-08 |
0.5939 |
0.0000 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-07 |
0.5939 |
89.2383 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-06 |
0.4655 |
100.3166 MODX |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2019-05-05 |
0.5141 |
0.0000 MODX |
0.5141 |
0.5141 |
0.5141 |
0.5141 |
| 2019-05-04 |
0.6680 |
0.4800 MODX |
0.6680 |
0.6679 |
0.6681 |
0.6679 |
| 2019-05-03 |
0.5913 |
578.2489 MODX |
0.5913 |
0.5125 |
0.6700 |
0.6679 |
| 2019-05-02 |
0.4734 |
561.3575 MODX |
0.4734 |
0.4552 |
0.4917 |
0.4917 |
| 2019-05-01 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-30 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-29 |
0.4043 |
19.5142 MODX |
0.4043 |
0.4000 |
0.4085 |
0.4000 |
| 2019-04-28 |
0.4441 |
169.6150 MODX |
0.4441 |
0.4085 |
0.4796 |
0.4085 |
| 2019-04-27 |
0.4501 |
694.1980 MODX |
0.4501 |
0.4085 |
0.4917 |
0.4085 |
| 2019-04-26 |
0.4901 |
20.3971 MODX |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-04-25 |
0.4901 |
633.1123 MODX |
0.4901 |
0.4900 |
0.4901 |
0.4900 |
| 2019-04-24 |
0.5313 |
255.6301 MODX |
0.5313 |
0.5044 |
0.5582 |
0.5044 |
| 2019-04-23 |
0.5095 |
1.9727 MODX |
0.5095 |
0.5095 |
0.5095 |
0.5095 |
| 2019-04-22 |
0.6700 |
0.0000 MODX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |