Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-26 0.7250 0.8567 MODX 0.7250 0.4500 1.0000 0.4500
2020-12-25 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-24 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-23 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-22 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-21 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-20 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-19 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-18 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-17 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-16 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-15 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-14 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-13 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-12 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-11 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-10 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-09 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-08 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-07 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-06 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-05 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-04 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-03 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-02 0.4500 1.3476 MODX 0.4500 0.4500 0.4500 0.4500
2020-12-01 0.4772 0.0000 MODX 0.4772 0.4772 0.4772 0.4772
2020-11-30 0.4772 0.0000 MODX 0.4772 0.4772 0.4772 0.4772
2020-11-29 0.4772 0.0000 MODX 0.4772 0.4772 0.4772 0.4772
2020-11-28 0.4772 100.0000 MODX 0.4772 0.4772 0.4772 0.4772
2020-11-27 0.4772 100.0000 MODX 0.4772 0.4772 0.4772 0.4772
2020-11-26 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-25 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-24 0.4500 77.0808 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-23 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-22 0.7250 4.3552 MODX 0.7250 0.4500 1.0000 0.4500
2020-11-21 0.9945 0.0000 MODX 0.9945 0.9945 0.9945 0.9945
2020-11-20 0.9945 0.0000 MODX 0.9945 0.9945 0.9945 0.9945
2020-11-19 0.9945 0.0000 MODX 0.9945 0.9945 0.9945 0.9945
2020-11-18 0.9945 0.0000 MODX 0.9945 0.9945 0.9945 0.9945
2020-11-17 0.9945 0.1029 MODX 0.9945 0.9945 0.9945 0.9945
2020-11-16 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-15 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-14 0.4500 0.0000 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-13 0.4500 14.3713 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-12 0.4500 2.2805 MODX 0.4500 0.4500 0.4500 0.4500
2020-11-11 0.8823 2.1285 MODX 0.8823 0.8823 0.8823 0.8823
2020-11-10 0.9331 19.8883 MODX 0.9331 0.8663 1.0000 1.0000
2020-11-09 0.3897 0.0000 MODX 0.3897 0.3897 0.3897 0.3897
2020-11-08 0.3897 0.0000 MODX 0.3897 0.3897 0.3897 0.3897
2020-11-07 0.3897 0.0000 MODX 0.3897 0.3897 0.3897 0.3897
12...3536373839...4950