Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 1.0000 26.0000 MODX 1.0000 1.0000 1.0000 1.0000
2019-02-14 1.0000 51.0000 MODX 1.0000 1.0000 1.0000 1.0000
2019-02-13 1.0050 175.1997 MODX 1.0050 1.0000 1.0100 1.0000
2019-02-12 1.0100 0.0000 MODX 1.0100 1.0100 1.0100 1.0100
2019-02-11 1.0100 0.0000 MODX 1.0100 1.0100 1.0100 1.0100
2019-02-10 1.0100 0.1000 MODX 1.0100 1.0100 1.0100 1.0100
2019-02-09 1.5239 0.0000 MODX 1.5239 1.5239 1.5239 1.5239
2019-02-08 1.5213 9.5970 MODX 1.5213 1.5188 1.5239 1.5239
2019-02-07 1.0100 0.5000 MODX 1.0100 1.0100 1.0100 1.0100
2019-02-06 1.0100 1.0000 MODX 1.0100 1.0100 1.0100 1.0100
2019-02-05 1.5239 14.7020 MODX 1.5239 1.5239 1.5239 1.5239
2019-02-04 1.5239 34.0725 MODX 1.5239 1.5239 1.5239 1.5239
2019-02-03 1.3000 0.0000 MODX 1.3000 1.3000 1.3000 1.3000
2019-02-02 1.3000 0.0000 MODX 1.3000 1.3000 1.3000 1.3000
2019-02-01 1.3000 0.0000 MODX 1.3000 1.3000 1.3000 1.3000
12...373839