Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.7046 |
4.6096 MODX |
0.7046 |
0.6555 |
0.7537 |
0.7537 |
| 2024-03-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-10 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-09 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-08 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-07 |
0.6593 |
2.3074 MODX |
0.6593 |
0.6363 |
0.6823 |
0.6363 |
| 2024-03-06 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-05 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-04 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-03 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-02 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-01 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-29 |
0.6892 |
1.5003 MODX |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-02-28 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-27 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-26 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-25 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-24 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-23 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-22 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-21 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-20 |
0.6959 |
0.3128 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-19 |
0.6502 |
4.4121 MODX |
0.6502 |
0.6113 |
0.6890 |
0.6890 |
| 2024-02-18 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-17 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-16 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-15 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-14 |
0.5993 |
0.6309 MODX |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-02-13 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-10 |
0.5866 |
9.0443 MODX |
0.5866 |
0.5369 |
0.6363 |
0.6363 |
| 2024-02-09 |
0.5866 |
9.0443 MODX |
0.5866 |
0.5369 |
0.6363 |
0.6363 |
| 2024-02-08 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-07 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-06 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-05 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-04 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-03 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-02 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-01 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-31 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-30 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-29 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-28 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-27 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-26 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-25 |
0.5511 |
3.9303 MODX |
0.5511 |
0.5264 |
0.5759 |
0.5264 |
| 2024-01-24 |
0.6804 |
7.8992 MODX |
0.6804 |
0.5993 |
0.7614 |
0.5993 |