Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-16 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-15 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-14 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-13 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-12 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-11 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-10 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-09 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-08 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-07 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-06 |
0.4356 |
37.4140 MODX |
0.4356 |
0.3712 |
0.5000 |
0.4578 |
| 2024-05-05 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-04 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-03 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-02 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-01 |
0.3569 |
4.1375 MODX |
0.3569 |
0.3462 |
0.3675 |
0.3675 |
| 2024-04-30 |
0.7785 |
15.8217 MODX |
0.7785 |
0.5701 |
0.9869 |
0.5701 |
| 2024-04-29 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-28 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-27 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-26 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-25 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-24 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-23 |
1.0018 |
0.2397 MODX |
1.0018 |
0.9869 |
1.0167 |
0.9869 |
| 2024-04-22 |
0.9681 |
46.2919 MODX |
0.9681 |
0.9295 |
1.0066 |
1.0066 |
| 2024-04-21 |
0.9406 |
67.6248 MODX |
0.9406 |
0.7689 |
1.1122 |
0.9769 |
| 2024-04-20 |
0.9367 |
17.2986 MODX |
0.9367 |
0.7613 |
1.1122 |
0.9203 |
| 2024-04-19 |
0.7855 |
3.0322 MODX |
0.7855 |
0.7464 |
0.8247 |
0.7464 |
| 2024-04-18 |
0.8329 |
0.0000 MODX |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-17 |
0.8329 |
0.0000 MODX |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-16 |
0.8893 |
1.6408 MODX |
0.8893 |
0.8582 |
0.9203 |
0.8582 |
| 2024-04-15 |
0.9544 |
2.5831 MODX |
0.9544 |
0.9021 |
1.0067 |
0.9021 |
| 2024-04-14 |
1.0323 |
0.7947 MODX |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2024-04-13 |
1.0530 |
0.3895 MODX |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-04-12 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-11 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-10 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-09 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-08 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-07 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-06 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-05 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-04 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-03 |
1.0844 |
36.9982 MODX |
1.0844 |
1.0790 |
1.0898 |
1.0790 |
| 2024-04-02 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-01 |
1.0846 |
0.2747 MODX |
1.0846 |
1.0790 |
1.0902 |
1.0790 |
| 2024-03-31 |
1.0794 |
0.0000 MODX |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-30 |
1.0794 |
0.0000 MODX |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-29 |
1.0622 |
23.4093 MODX |
1.0622 |
1.0450 |
1.0794 |
1.0794 |