Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-05 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-04 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-03 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-02 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-01 |
1.3757 |
13.4474 MODX |
1.3757 |
0.9281 |
1.8233 |
1.8233 |
| 2021-03-31 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-30 |
0.6000 |
2.5045 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-29 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-28 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-27 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-26 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-25 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-24 |
1.8751 |
1.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-23 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-22 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-21 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-20 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-19 |
0.5100 |
1.1936 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-18 |
0.8619 |
0.0296 MODX |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2021-03-17 |
0.8619 |
14.8148 MODX |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2021-03-16 |
1.8750 |
0.0000 MODX |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2021-03-15 |
1.6375 |
889.3749 MODX |
1.6375 |
1.4000 |
1.8750 |
1.8750 |
| 2021-03-14 |
1.4750 |
342.8571 MODX |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2021-03-13 |
0.5076 |
161.6002 MODX |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2021-03-12 |
0.7693 |
0.0000 MODX |
0.7693 |
0.7693 |
0.7693 |
0.7693 |
| 2021-03-11 |
0.7693 |
20.4530 MODX |
0.7693 |
0.7693 |
0.7693 |
0.7693 |
| 2021-03-10 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-09 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-08 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-07 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-06 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-05 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-04 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-03 |
1.1959 |
2.8362 MODX |
1.1959 |
0.5024 |
1.8894 |
0.5024 |
| 2021-03-02 |
1.8894 |
513.5801 MODX |
1.8894 |
1.8894 |
1.8894 |
1.8894 |
| 2021-03-01 |
0.7506 |
237.2315 MODX |
0.7506 |
0.5002 |
1.0010 |
0.5002 |
| 2021-02-28 |
1.4449 |
281.2874 MODX |
1.4449 |
1.0004 |
1.8894 |
1.0009 |
| 2021-02-27 |
1.4448 |
1.2817 MODX |
1.4448 |
1.0002 |
1.8894 |
1.8894 |
| 2021-02-26 |
0.8704 |
0.3333 MODX |
0.8704 |
0.6100 |
1.1308 |
0.6100 |
| 2021-02-25 |
0.6333 |
49.9191 MODX |
0.6333 |
0.1358 |
1.1308 |
0.6100 |
| 2021-02-24 |
0.4640 |
792.2043 MODX |
0.4640 |
0.1120 |
0.8160 |
0.1120 |
| 2021-02-23 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-22 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-21 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-20 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-19 |
1.3900 |
35.9712 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-18 |
0.8000 |
67.5000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-17 |
1.0850 |
412.9413 MODX |
1.0850 |
0.8000 |
1.3700 |
0.8000 |
| 2021-02-16 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |