Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-06 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-05 |
0.9291 |
1,747.6482 MODX |
0.9291 |
0.8781 |
0.9800 |
0.9800 |
| 2019-04-04 |
0.4900 |
18.9763 MODX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-04-03 |
0.8029 |
250.0000 MODX |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2019-04-02 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-04-01 |
0.7800 |
130.6853 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-31 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-30 |
0.4085 |
36.6694 MODX |
0.4085 |
0.4085 |
0.4085 |
0.4085 |
| 2019-03-29 |
0.7154 |
38.9844 MODX |
0.7154 |
0.6688 |
0.7621 |
0.7621 |
| 2019-03-28 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-27 |
0.6900 |
133.1941 MODX |
0.6900 |
0.6000 |
0.7800 |
0.6000 |
| 2019-03-26 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-25 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-24 |
0.7725 |
1.4369 MODX |
0.7725 |
0.7650 |
0.7800 |
0.7800 |
| 2019-03-23 |
0.7634 |
0.0000 MODX |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2019-03-22 |
0.7634 |
0.1310 MODX |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2019-03-21 |
0.6000 |
1.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-20 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-19 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-18 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-17 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-16 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-15 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-14 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-13 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-12 |
0.7243 |
175.6147 MODX |
0.7243 |
0.6000 |
0.8485 |
0.8485 |
| 2019-03-11 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-10 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-09 |
1.1750 |
603.0119 MODX |
1.1750 |
1.0000 |
1.3500 |
1.1000 |
| 2019-03-08 |
1.1923 |
84.4063 MODX |
1.1923 |
1.1100 |
1.2747 |
1.1100 |
| 2019-03-07 |
2.9500 |
0.0000 MODX |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-06 |
2.5414 |
190.8518 MODX |
2.5414 |
2.1329 |
2.9500 |
2.9500 |
| 2019-03-05 |
2.7836 |
397.2971 MODX |
2.7836 |
2.2000 |
3.3672 |
2.2954 |
| 2019-03-04 |
2.7700 |
0.0000 MODX |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2019-03-03 |
2.1901 |
2,871.6921 MODX |
2.1901 |
1.1001 |
3.2800 |
2.7700 |
| 2019-03-02 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.5000 |
0.0000 MODX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-02-27 |
1.5000 |
0.0000 MODX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-02-26 |
1.2500 |
77.6584 MODX |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2019-02-25 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-24 |
1.1067 |
2.8781 MODX |
1.1067 |
1.0000 |
1.2134 |
1.0000 |
| 2019-02-23 |
1.4803 |
2.0243 MODX |
1.4803 |
1.4803 |
1.4803 |
1.4803 |
| 2019-02-22 |
1.3469 |
10.1962 MODX |
1.3469 |
1.2134 |
1.4803 |
1.4803 |
| 2019-02-21 |
1.0000 |
0.5000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-20 |
1.2377 |
85.0615 MODX |
1.2377 |
1.0000 |
1.4755 |
1.0000 |
| 2019-02-19 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-18 |
1.4925 |
1.1297 MODX |
1.4925 |
1.4900 |
1.4950 |
1.4950 |
| 2019-02-17 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |