Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-27 |
0.3578 |
38.2241 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-26 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-25 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-24 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-23 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-22 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-21 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-20 |
0.4064 |
102.2506 |
0.4064 |
0.3800 |
0.4328 |
0.4328 |
| 2020-04-19 |
0.3390 |
2.9499 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-04-18 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-17 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-16 |
0.3941 |
25.3735 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-15 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-14 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-13 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-12 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-11 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-10 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-09 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-08 |
0.4122 |
0.2608 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-07 |
0.4611 |
0.0000 |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2020-04-06 |
0.4608 |
18.1615 |
0.4608 |
0.4606 |
0.4611 |
0.4611 |
| 2020-04-05 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-04-04 |
0.3969 |
2.5520 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-04-03 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-04-02 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-04-01 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-31 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-30 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-29 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-28 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-27 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-26 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-24 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-23 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-22 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-21 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-20 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-19 |
0.4037 |
33.1078 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-03-18 |
0.3898 |
0.0000 |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-03-17 |
0.3898 |
0.0000 |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-03-16 |
0.3898 |
0.0000 |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-03-15 |
0.3898 |
0.0000 |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-03-14 |
0.3901 |
40.8979 |
0.3901 |
0.3898 |
0.3905 |
0.3898 |
| 2020-03-13 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-12 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-11 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-10 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-09 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |