Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-07 |
0.5400 |
16.3903 |
0.5400 |
0.5100 |
0.5700 |
0.5100 |
| 2019-05-06 |
0.5100 |
5.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-04 |
0.5250 |
1.6324 |
0.5250 |
0.5100 |
0.5400 |
0.5100 |
| 2019-05-03 |
0.5250 |
1.6324 |
0.5250 |
0.5100 |
0.5400 |
0.5100 |
| 2019-05-02 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-29 |
0.5150 |
0.3748 |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2019-04-28 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-27 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-26 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-25 |
0.5376 |
35.6499 |
0.5376 |
0.5002 |
0.5750 |
0.5750 |
| 2019-04-24 |
0.5300 |
114.0682 |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2019-04-23 |
0.5402 |
0.0892 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-22 |
0.5402 |
0.0000 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-21 |
0.5402 |
0.1851 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-20 |
0.4148 |
0.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-19 |
0.4148 |
0.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-18 |
0.4148 |
10.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-17 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-16 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-15 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-14 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-13 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-12 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-11 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-10 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-09 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-08 |
0.4686 |
3.0949 |
0.4686 |
0.4122 |
0.5250 |
0.4122 |
| 2019-04-07 |
0.4111 |
0.0000 |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2019-04-06 |
0.4629 |
0.5106 |
0.4629 |
0.4111 |
0.5147 |
0.4111 |
| 2019-04-05 |
0.4624 |
4.5263 |
0.4624 |
0.4100 |
0.5147 |
0.4111 |
| 2019-04-04 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-03 |
0.4400 |
2.4305 |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2019-04-02 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-04-01 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-31 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-30 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-29 |
0.4110 |
142.7309 |
0.4110 |
0.3900 |
0.4320 |
0.4320 |
| 2019-03-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-27 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-26 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-25 |
0.3700 |
9.7001 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-24 |
0.4000 |
576.5196 |
0.4000 |
0.3800 |
0.4200 |
0.4200 |
| 2019-03-23 |
0.4050 |
0.8938 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2019-03-22 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2019-03-21 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |