Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-16 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-15 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-14 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-13 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-12 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-11 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-10 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-09 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-08 |
0.4804 |
16.6511 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2020-06-07 |
0.4127 |
15.3795 |
0.4127 |
0.4127 |
0.4127 |
0.4127 |
| 2020-06-06 |
0.4133 |
104.3525 |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-05 |
0.4787 |
0.0000 |
0.4787 |
0.4787 |
0.4787 |
0.4787 |
| 2020-06-04 |
0.4787 |
16.7117 |
0.4787 |
0.4787 |
0.4787 |
0.4787 |
| 2020-06-03 |
0.4762 |
0.0000 |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2020-06-02 |
0.4751 |
33.6774 |
0.4751 |
0.4740 |
0.4762 |
0.4762 |
| 2020-06-01 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-31 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-30 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-29 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-28 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-27 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-26 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-25 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-24 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-23 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-22 |
0.6097 |
5.3860 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-21 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-20 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-19 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-18 |
0.4094 |
21.9410 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-15 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-14 |
0.3925 |
0.7721 |
0.3925 |
0.3300 |
0.4551 |
0.3300 |
| 2020-05-13 |
0.3925 |
0.7721 |
0.3925 |
0.3300 |
0.4551 |
0.3300 |
| 2020-05-12 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-11 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-10 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-09 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-08 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-07 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-06 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-05 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-04 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-03 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-02 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-01 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-30 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-29 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |