Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-28 |
0.3300 |
44.1860 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-27 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-26 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-25 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-24 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-23 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-22 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-21 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-20 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-19 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-18 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-17 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-16 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-15 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-14 |
0.6438 |
0.0000 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-13 |
0.6438 |
2.9719 |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2020-02-12 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-02-11 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-02-10 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-02-09 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-02-08 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-02-07 |
0.5565 |
15.3061 |
0.5565 |
0.5511 |
0.5619 |
0.5511 |
| 2020-02-06 |
0.5742 |
0.0000 |
0.5742 |
0.5742 |
0.5742 |
0.5742 |
| 2020-02-05 |
0.5742 |
0.0000 |
0.5742 |
0.5742 |
0.5742 |
0.5742 |
| 2020-02-04 |
0.5732 |
13.6441 |
0.5732 |
0.5722 |
0.5742 |
0.5742 |
| 2020-02-03 |
0.7789 |
0.0000 |
0.7789 |
0.7789 |
0.7789 |
0.7789 |
| 2020-02-02 |
0.7789 |
0.5136 |
0.7789 |
0.7789 |
0.7789 |
0.7789 |
| 2020-02-01 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2020-01-31 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2020-01-30 |
0.7611 |
0.5256 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2020-01-29 |
0.7464 |
0.5326 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2020-01-28 |
0.6834 |
0.0000 |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-27 |
0.6834 |
0.0000 |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-26 |
0.6834 |
0.0000 |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-25 |
0.6834 |
0.5674 |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-24 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2020-01-23 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2020-01-22 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2020-01-21 |
0.6467 |
14.9506 |
0.6467 |
0.5925 |
0.7009 |
0.7009 |
| 2020-01-20 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-19 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-18 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-17 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |