Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-14 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-13 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-12 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-11 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-10 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-09 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-08 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-07 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-06 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-05 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-04 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-03 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-02 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-01-01 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-31 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-30 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-29 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-28 |
0.6364 |
0.0000 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-27 |
0.6364 |
0.2357 |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2019-12-26 |
0.3251 |
2.0613 |
0.3251 |
0.3202 |
0.3300 |
0.3202 |
| 2019-12-25 |
0.5688 |
12.4443 |
0.5688 |
0.5034 |
0.6341 |
0.5034 |
| 2019-12-24 |
0.5479 |
258.4571 |
0.5479 |
0.4569 |
0.6390 |
0.6341 |
| 2019-12-23 |
0.5813 |
172.8728 |
0.5813 |
0.5237 |
0.6390 |
0.6390 |
| 2019-12-22 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-21 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-20 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-19 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-18 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-17 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-16 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-15 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-14 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-13 |
0.5585 |
91.8769 |
0.5585 |
0.3202 |
0.7968 |
0.3202 |
| 2019-12-12 |
0.6050 |
79.0977 |
0.6050 |
0.4132 |
0.7968 |
0.7968 |
| 2019-12-11 |
0.3202 |
7.9923 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-10 |
0.4092 |
16.0289 |
0.4092 |
0.3202 |
0.4982 |
0.3202 |
| 2019-12-09 |
0.4961 |
7.7463 |
0.4961 |
0.4764 |
0.5157 |
0.5157 |
| 2019-12-08 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-07 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-06 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-05 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-04 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-03 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-02 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-01 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-30 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-29 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-28 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-27 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |