Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mis_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-06	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-05	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-04	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-03	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-02	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-01	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-07-31	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-07-30	0.5638	2.0000	0.5638	0.3341	0.7934	0.3341
2020-07-29	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-28	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-27	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-26	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-25	0.3965	128.5955	0.3965	0.3965	0.3965	0.3965
2020-07-24	0.7934	0.0000	0.7934	0.7934	0.7934	0.7934
2020-07-23	0.7934	0.0000	0.7934	0.7934	0.7934	0.7934
2020-07-22	0.5638	113.5241	0.5638	0.3341	0.7934	0.7934
2020-07-21	0.3341	161.6274	0.3341	0.3341	0.3341	0.3341
2020-07-20	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-19	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-18	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-17	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-16	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-15	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-14	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-13	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-12	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-11	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-10	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-09	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-08	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-07	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-06	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-05	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-04	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-03	0.3552	77.7401	0.3552	0.3552	0.3552	0.3552
2020-07-02	0.4095	7.4240	0.4095	0.4095	0.4095	0.4095
2020-07-01	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-30	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-29	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-28	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-27	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-26	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-25	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-24	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-23	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-22	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-21	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-20	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-19	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804
2020-06-18	0.4804	0.0000	0.4804	0.4804	0.4804	0.4804