Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.5765 |
954.0251 |
1.5765 |
0.8729 |
2.2800 |
2.2800 |
| 2021-06-01 |
1.1330 |
0.0000 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-31 |
1.2914 |
210.8123 |
1.2914 |
1.1330 |
1.4499 |
1.1330 |
| 2021-05-30 |
1.1330 |
32.1174 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-29 |
1.7066 |
174.0784 |
1.7066 |
1.1330 |
2.2802 |
2.2802 |
| 2021-05-28 |
1.1330 |
0.4695 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-27 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-26 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-25 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-24 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-23 |
1.1323 |
168.7335 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-22 |
1.1323 |
6.2076 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-21 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-20 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-19 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-18 |
2.2802 |
33.7460 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-17 |
1.8231 |
11.5019 |
1.8231 |
1.8226 |
1.8237 |
1.8237 |
| 2021-05-16 |
1.7636 |
111.1949 |
1.7636 |
1.2469 |
2.2802 |
1.2469 |
| 2021-05-15 |
2.1681 |
100.5412 |
2.1681 |
1.8149 |
2.5213 |
2.2692 |
| 2021-05-14 |
1.8477 |
30.4601 |
1.8477 |
1.8149 |
1.8806 |
1.8806 |
| 2021-05-13 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-12 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-11 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-10 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-09 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-08 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-07 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-06 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-05 |
1.5729 |
5.6624 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-04 |
1.7099 |
83.3125 |
1.7099 |
1.6537 |
1.7660 |
1.6537 |
| 2021-05-03 |
3.9900 |
1,548.9523 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-05-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-01 |
4.0000 |
19.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-30 |
2.6083 |
51.9152 |
2.6083 |
1.2166 |
4.0000 |
4.0000 |
| 2021-04-29 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-28 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-27 |
0.8729 |
25.9625 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-26 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-25 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-24 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-23 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-22 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-21 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-20 |
1.5865 |
144.5698 |
1.5865 |
0.8729 |
2.3000 |
0.8729 |
| 2021-04-19 |
2.0992 |
148.9150 |
2.0992 |
1.8983 |
2.3000 |
2.3000 |
| 2021-04-18 |
1.8725 |
27.9734 |
1.8725 |
1.4451 |
2.3000 |
2.3000 |
| 2021-04-17 |
1.4451 |
0.0000 |
1.4451 |
1.4451 |
1.4451 |
1.4451 |
| 2021-04-16 |
1.5500 |
231.3759 |
1.5500 |
0.8000 |
2.3000 |
1.4451 |
| 2021-04-15 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-04-14 |
1.1087 |
8.0651 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |