Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-21 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-20 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-19 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-18 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-17 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-16 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-15 |
0.5314 |
19.1405 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-14 |
0.4184 |
9.7978 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-07-13 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-12 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-11 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-10 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-09 |
0.5737 |
94.1474 |
0.5737 |
0.4184 |
0.7290 |
0.5314 |
| 2021-07-08 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-07 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-06 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-05 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-04 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-03 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-02 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-01 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-06-30 |
0.5966 |
437.6113 |
0.5966 |
0.3202 |
0.8730 |
0.3202 |
| 2021-06-29 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-28 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-27 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-26 |
0.8730 |
402.4284 |
0.8730 |
0.8729 |
0.8730 |
0.8729 |
| 2021-06-25 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-24 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-23 |
0.8735 |
27.9962 |
0.8735 |
0.8729 |
0.8740 |
0.8729 |
| 2021-06-22 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-21 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-20 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-19 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-18 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-17 |
0.8871 |
53.5805 |
0.8871 |
0.8740 |
0.9001 |
0.8740 |
| 2021-06-16 |
1.1400 |
33.0751 |
1.1400 |
0.9001 |
1.3800 |
1.3800 |
| 2021-06-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-08 |
0.9000 |
134.4641 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-07 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-06 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-04 |
1.5901 |
0.2458 |
1.5901 |
0.9000 |
2.2802 |
0.9000 |
| 2021-06-03 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |