Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-21 |
0.8098 |
5.5311 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-20 |
0.8098 |
5.5311 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-19 |
1.4076 |
281.5565 |
1.4076 |
1.3158 |
1.4994 |
1.4994 |
| 2021-02-18 |
0.9633 |
0.0000 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-17 |
0.9633 |
0.0000 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-16 |
0.9633 |
110.8407 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-15 |
0.8000 |
9.2312 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-14 |
0.8000 |
50.0771 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-13 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-12 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-11 |
1.0579 |
59.9693 |
1.0579 |
0.8000 |
1.3158 |
1.3158 |
| 2021-02-10 |
1.0579 |
56.0235 |
1.0579 |
0.8000 |
1.3158 |
1.3158 |
| 2021-02-09 |
0.8280 |
27.2683 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-08 |
0.8250 |
99.8301 |
0.8250 |
0.8000 |
0.8500 |
0.8000 |
| 2021-02-07 |
1.0579 |
114.7472 |
1.0579 |
0.8000 |
1.3158 |
0.8000 |
| 2021-02-06 |
1.3158 |
0.1294 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-05 |
0.8500 |
1.9551 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
1.0400 |
1.1581 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-02-03 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-02 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-01 |
1.3158 |
1.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-01-31 |
1.3158 |
0.7600 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-01-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-29 |
0.8000 |
13.5441 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-28 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-27 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-26 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-25 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-24 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-23 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-22 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-21 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-20 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-19 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-18 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-17 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-16 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-15 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-14 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-13 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-12 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-11 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-10 |
0.9814 |
0.6038 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-09 |
0.4377 |
0.0000 |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-08 |
0.8768 |
1.2076 |
0.8768 |
0.4377 |
1.3158 |
0.4377 |
| 2021-01-07 |
0.8897 |
272.0335 |
0.8897 |
0.7934 |
0.9859 |
0.9859 |
| 2021-01-06 |
0.3861 |
2.0165 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-01-05 |
0.4582 |
0.0000 |
0.4582 |
0.4582 |
0.4582 |
0.4582 |
| 2021-01-04 |
0.4582 |
0.0000 |
0.4582 |
0.4582 |
0.4582 |
0.4582 |