Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.1087 |
8.0651 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-04-12 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-04-11 |
1.7576 |
17.8485 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-04-10 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-09 |
1.1990 |
15.5676 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-08 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-07 |
1.0135 |
90.5478 |
1.0135 |
0.8280 |
1.1990 |
1.1990 |
| 2021-04-06 |
0.9743 |
40.4277 |
0.9743 |
0.8280 |
1.1205 |
1.0400 |
| 2021-04-05 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-04 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-03 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-02 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-01 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-03-31 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-03-30 |
1.0932 |
148.7991 |
1.0932 |
1.0659 |
1.1205 |
1.1205 |
| 2021-03-29 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-28 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-27 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-26 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-25 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-24 |
1.1231 |
149.6385 |
1.1231 |
1.0631 |
1.1832 |
1.0631 |
| 2021-03-23 |
1.1832 |
36.2211 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-22 |
1.1832 |
0.0000 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-21 |
1.1832 |
0.0930 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-20 |
1.1445 |
10.6957 |
1.1445 |
1.1058 |
1.1832 |
1.1058 |
| 2021-03-19 |
1.1832 |
1.0000 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-18 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-17 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-16 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-15 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-14 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-13 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-12 |
1.0444 |
179.8753 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-03-11 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-10 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-09 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-08 |
3.0250 |
114.0328 |
3.0250 |
2.4500 |
3.6000 |
3.6000 |
| 2021-03-07 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-03-06 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-03-05 |
0.9374 |
0.1067 |
0.9374 |
0.9374 |
0.9374 |
0.9374 |
| 2021-03-04 |
0.9374 |
0.1067 |
0.9374 |
0.9374 |
0.9374 |
0.9374 |
| 2021-03-03 |
0.8871 |
78.6420 |
0.8871 |
0.8000 |
0.9743 |
0.8000 |
| 2021-03-02 |
0.8280 |
59.8160 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-03-01 |
1.3225 |
61.1572 |
1.3225 |
0.8000 |
1.8450 |
0.8000 |
| 2021-02-28 |
0.8560 |
0.0000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-02-27 |
0.8280 |
184.4670 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-26 |
0.8280 |
184.4670 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-25 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-24 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-23 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |