Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-10 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-09 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-08 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-07 |
2.1050 |
35.9175 |
2.1050 |
0.8200 |
3.3900 |
3.3900 |
| 2021-09-06 |
3.4859 |
3.3974 |
3.4859 |
3.4859 |
3.4860 |
3.4860 |
| 2021-09-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-04 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-03 |
0.8100 |
558.4069 |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2021-09-02 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-01 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-31 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-30 |
2.3714 |
0.8412 |
2.3714 |
1.2527 |
3.4900 |
3.4900 |
| 2021-08-29 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-28 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-27 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-26 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-25 |
1.2493 |
133.3476 |
1.2493 |
1.2459 |
1.2527 |
1.2526 |
| 2021-08-24 |
1.0480 |
34.8463 |
1.0480 |
0.8501 |
1.2459 |
0.8501 |
| 2021-08-23 |
0.8010 |
50.3529 |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-08-22 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-21 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-20 |
0.8050 |
55.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-19 |
0.8010 |
0.0000 |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-08-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-17 |
0.9693 |
1,440.7159 |
0.9693 |
0.6858 |
1.2527 |
1.0000 |
| 2021-08-16 |
3.2092 |
2,126.2450 |
3.2092 |
0.4184 |
6.0000 |
1.1000 |
| 2021-08-15 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-14 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-13 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-12 |
0.8080 |
0.6680 |
0.8080 |
0.4184 |
1.1976 |
0.4184 |
| 2021-08-11 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-10 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-09 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-08 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-07 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-06 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-05 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-04 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-03 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-02 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-01 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-31 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-30 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-29 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-28 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-27 |
0.6991 |
18.7212 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-26 |
0.9871 |
0.0000 |
0.9871 |
0.9871 |
0.9871 |
0.9871 |
| 2021-07-25 |
0.9871 |
2.0261 |
0.9871 |
0.9871 |
0.9871 |
0.9871 |
| 2021-07-24 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |