Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.0858 |
0.0000 |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2021-10-30 |
0.9529 |
9.9460 |
0.9529 |
0.8200 |
1.0858 |
1.0858 |
| 2021-10-29 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-28 |
2.0600 |
0.6362 |
2.0600 |
0.8200 |
3.2999 |
0.8200 |
| 2021-10-27 |
0.8200 |
23.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-26 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-25 |
0.9761 |
4.5917 |
0.9761 |
0.8200 |
1.1321 |
0.8200 |
| 2021-10-24 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-23 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-22 |
0.8200 |
2.2063 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-21 |
0.8200 |
1.6376 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-20 |
0.9400 |
0.1079 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-19 |
2.1200 |
0.4329 |
2.1200 |
0.9400 |
3.2999 |
0.9400 |
| 2021-10-18 |
0.8200 |
0.4384 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-10-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-16 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-15 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-14 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-13 |
2.0912 |
7.8694 |
2.0912 |
0.8824 |
3.3000 |
3.3000 |
| 2021-10-12 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-11 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-10 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-09 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-08 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-07 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-06 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-05 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-04 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-03 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-02 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-01 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-30 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-29 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-28 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-27 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-26 |
3.3699 |
10.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-25 |
0.8200 |
20.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-09-24 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-23 |
0.9222 |
476.1511 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-22 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-21 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-20 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-19 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-18 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-17 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-16 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-15 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-14 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-13 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-12 |
0.9222 |
1.7974 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |