Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7465 |
25.3675 |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-01-07 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-06 |
0.7683 |
20.0518 |
0.7683 |
0.7600 |
0.7766 |
0.7766 |
| 2024-01-05 |
0.7700 |
0.6609 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-01-04 |
0.7750 |
3.7921 |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-01-03 |
0.7861 |
10.4332 |
0.7861 |
0.7800 |
0.7923 |
0.7800 |
| 2024-01-02 |
0.7900 |
35.2965 |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2024-01-01 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-31 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-30 |
0.7767 |
6.6350 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-29 |
0.7850 |
18.0219 |
0.7850 |
0.7700 |
0.8000 |
0.8000 |
| 2023-12-28 |
0.7800 |
4.3052 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-12-27 |
0.8050 |
36.6755 |
0.8050 |
0.7800 |
0.8300 |
0.7800 |
| 2023-12-26 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-12-25 |
0.7951 |
17.7639 |
0.7951 |
0.7900 |
0.8002 |
0.8002 |
| 2023-12-24 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-23 |
0.7800 |
20.3636 |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2023-12-22 |
0.7550 |
23.4227 |
0.7550 |
0.7400 |
0.7700 |
0.7700 |
| 2023-12-21 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-20 |
0.7833 |
4.2553 |
0.7833 |
0.7766 |
0.7900 |
0.7900 |
| 2023-12-19 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-18 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-17 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-16 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-15 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-14 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-13 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-12 |
0.7601 |
5.2538 |
0.7601 |
0.7588 |
0.7614 |
0.7588 |
| 2023-12-11 |
0.7652 |
0.5241 |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-12-10 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-09 |
0.7745 |
4.3915 |
0.7745 |
0.7689 |
0.7800 |
0.7800 |
| 2023-12-08 |
0.7595 |
13.8870 |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2023-12-07 |
0.7450 |
114.6977 |
0.7450 |
0.7000 |
0.7900 |
0.7500 |
| 2023-12-06 |
0.6850 |
4.4080 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2023-12-05 |
0.6800 |
0.1868 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-04 |
0.6744 |
30.6742 |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2023-12-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-29 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-21 |
0.6594 |
35.5263 |
0.6594 |
0.6500 |
0.6688 |
0.6500 |
| 2023-11-20 |
0.6700 |
0.0115 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |