Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-16 |
0.9600 |
1.8712 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-15 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-14 |
1.0039 |
22.0170 |
1.0039 |
0.9600 |
1.0477 |
0.9600 |
| 2024-04-13 |
1.0912 |
1.6821 |
1.0912 |
1.0477 |
1.1348 |
1.0477 |
| 2024-04-12 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-11 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-10 |
1.1518 |
0.3621 |
1.1518 |
1.1461 |
1.1574 |
1.1461 |
| 2024-04-09 |
1.1296 |
1.5278 |
1.1296 |
1.0902 |
1.1691 |
1.1691 |
| 2024-04-08 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-04-07 |
1.0583 |
0.6518 |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-04-06 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-05 |
1.0796 |
0.4436 |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-04-04 |
1.1014 |
0.3986 |
1.1014 |
1.0904 |
1.1123 |
1.0904 |
| 2024-04-03 |
1.1348 |
0.5429 |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-04-02 |
1.1930 |
0.8750 |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2024-04-01 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-31 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-30 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-29 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-28 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-27 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-26 |
1.2289 |
0.5168 |
1.2289 |
1.2166 |
1.2412 |
1.2412 |
| 2024-03-25 |
1.1867 |
0.3507 |
1.1867 |
1.1808 |
1.1926 |
1.1926 |
| 2024-03-24 |
1.1691 |
0.1773 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-03-23 |
1.1460 |
0.4980 |
1.1460 |
1.1346 |
1.1574 |
1.1574 |
| 2024-03-22 |
1.1234 |
0.4086 |
1.1234 |
1.1122 |
1.1346 |
1.1346 |
| 2024-03-21 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-20 |
1.1729 |
3.7670 |
1.1729 |
1.0795 |
1.2664 |
1.0795 |
| 2024-03-19 |
1.2762 |
29.4993 |
1.2762 |
1.1809 |
1.3716 |
1.1809 |
| 2024-03-18 |
1.2881 |
27.0037 |
1.2881 |
1.2046 |
1.3716 |
1.3716 |
| 2024-03-17 |
1.2050 |
1.1199 |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2024-03-16 |
1.2483 |
1.2226 |
1.2483 |
1.2047 |
1.2919 |
1.2047 |
| 2024-03-15 |
1.3246 |
0.4609 |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-03-14 |
1.3513 |
0.5957 |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-03-13 |
1.2872 |
4.0696 |
1.2872 |
1.2166 |
1.3577 |
1.3577 |
| 2024-03-12 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-11 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-10 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-09 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-07 |
1.2052 |
1.0072 |
1.2052 |
1.1692 |
1.2412 |
1.2166 |
| 2024-03-06 |
1.1870 |
1.2136 |
1.1870 |
1.1574 |
1.2166 |
1.1928 |
| 2024-03-05 |
1.2057 |
1.9039 |
1.2057 |
1.1576 |
1.2538 |
1.2288 |
| 2024-03-04 |
1.2458 |
13.6372 |
1.2458 |
1.2000 |
1.2917 |
1.2538 |
| 2024-03-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-03-02 |
1.1343 |
2.5883 |
1.1343 |
1.0687 |
1.2000 |
1.2000 |
| 2024-03-01 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-29 |
1.0425 |
0.1937 |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-02-28 |
1.0050 |
125.4316 |
1.0050 |
0.9000 |
1.1100 |
1.0477 |