Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-11-18 |
0.6700 |
11.6745 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-11-17 |
0.6823 |
19.8559 |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2023-11-16 |
0.7080 |
1.0837 |
0.7080 |
0.6960 |
0.7200 |
0.6960 |
| 2023-11-15 |
0.7150 |
6.0191 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2023-11-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-12 |
0.7100 |
5.5234 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-11 |
0.7100 |
5.5234 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-10 |
0.6911 |
4.3602 |
0.6911 |
0.6823 |
0.7000 |
0.6823 |
| 2023-11-09 |
0.6878 |
39.9512 |
0.6878 |
0.6755 |
0.7000 |
0.7000 |
| 2023-11-08 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-07 |
0.6930 |
4.7861 |
0.6930 |
0.6900 |
0.6959 |
0.6959 |
| 2023-11-06 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-11-05 |
0.6850 |
18.3599 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2023-11-04 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-03 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-02 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-01 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-31 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-30 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-29 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-27 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-26 |
0.6285 |
431.3820 |
0.6285 |
0.5815 |
0.6754 |
0.6754 |
| 2023-10-25 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-24 |
0.5815 |
5.4882 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-19 |
0.5729 |
12.3662 |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2023-10-18 |
0.5900 |
0.1695 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-10-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-10-16 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-10-15 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-10-14 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-10-13 |
0.5829 |
2.0648 |
0.5829 |
0.5759 |
0.5900 |
0.5759 |
| 2023-10-12 |
0.5800 |
3.7106 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-10-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-10-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-10-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-10-08 |
0.5897 |
29.1927 |
0.5897 |
0.5800 |
0.5993 |
0.5800 |
| 2023-10-07 |
0.5935 |
43.9482 |
0.5935 |
0.5758 |
0.6113 |
0.6113 |
| 2023-10-06 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-05 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-04 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-03 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-02 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-01 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |