Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-29 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-28 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-27 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-26 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-25 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-24 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-23 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-22 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-21 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-20 |
0.5758 |
0.5731 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-09-19 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-18 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-17 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-16 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-15 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-14 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-13 |
0.5702 |
12.3690 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-09-12 |
0.5759 |
0.3507 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-11 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-09-10 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-09-09 |
0.5845 |
12.7753 |
0.5845 |
0.5758 |
0.5933 |
0.5933 |
| 2023-09-08 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-07 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-06 |
0.5673 |
0.4128 |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2023-09-05 |
0.5730 |
0.3221 |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-09-04 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-03 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-02 |
0.5816 |
0.7158 |
0.5816 |
0.5759 |
0.5874 |
0.5759 |
| 2023-09-01 |
0.4408 |
646.8149 |
0.4408 |
0.3000 |
0.5815 |
0.5815 |
| 2023-08-31 |
0.5384 |
54.6407 |
0.5384 |
0.4533 |
0.6236 |
0.4533 |
| 2023-08-30 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-29 |
0.5058 |
0.1535 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-28 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-27 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-26 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-25 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-24 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-23 |
0.5161 |
0.5678 |
0.5161 |
0.5058 |
0.5263 |
0.5058 |
| 2023-08-22 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-21 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-20 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-19 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-18 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-17 |
0.5174 |
1.1270 |
0.5174 |
0.5109 |
0.5238 |
0.5109 |
| 2023-08-16 |
0.5514 |
15.3276 |
0.5514 |
0.5212 |
0.5815 |
0.5212 |
| 2023-08-15 |
0.5620 |
5.2390 |
0.5620 |
0.5424 |
0.5816 |
0.5533 |
| 2023-08-14 |
0.6121 |
6.0980 |
0.6121 |
0.5816 |
0.6426 |
0.5816 |
| 2023-08-13 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |