Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8921 |
8.0725 |
0.8921 |
0.8842 |
0.9000 |
0.9000 |
| 2024-02-26 |
0.8871 |
3.2626 |
0.8871 |
0.8842 |
0.8900 |
0.8900 |
| 2024-02-25 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-24 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-23 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-21 |
0.8750 |
39.7998 |
0.8750 |
0.8600 |
0.8900 |
0.8600 |
| 2024-02-20 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-19 |
0.8606 |
35.1559 |
0.8606 |
0.8412 |
0.8800 |
0.8800 |
| 2024-02-18 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-02-17 |
0.8412 |
0.2373 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-02-16 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-15 |
0.8200 |
1.7533 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-14 |
0.8200 |
1.7533 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-13 |
0.8341 |
51.9250 |
0.8341 |
0.8082 |
0.8600 |
0.8200 |
| 2024-02-12 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-11 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-10 |
0.7924 |
0.2589 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-09 |
0.7099 |
0.2903 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-08 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-07 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-06 |
0.7000 |
14.3262 |
0.7000 |
0.6900 |
0.7100 |
0.6900 |
| 2024-02-05 |
0.7300 |
47.8632 |
0.7300 |
0.7100 |
0.7500 |
0.7100 |
| 2024-02-04 |
0.7500 |
1.3522 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-02-03 |
0.7550 |
12.1533 |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-02-02 |
0.7600 |
0.8988 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-02-01 |
0.7600 |
0.8988 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-31 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-30 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-29 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-28 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-27 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-26 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-25 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-24 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-23 |
0.7684 |
18.6344 |
0.7684 |
0.7600 |
0.7767 |
0.7600 |
| 2024-01-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-01-21 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-01-20 |
0.7845 |
32.1089 |
0.7845 |
0.7689 |
0.8000 |
0.8000 |
| 2024-01-19 |
0.7501 |
13.0588 |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-01-18 |
0.7550 |
13.0225 |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-01-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-16 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-14 |
0.7872 |
4.2413 |
0.7872 |
0.7844 |
0.7900 |
0.7900 |
| 2024-01-13 |
0.7837 |
0.0000 |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2024-01-12 |
0.7837 |
0.0000 |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2024-01-11 |
0.7725 |
30.9984 |
0.7725 |
0.7613 |
0.7837 |
0.7837 |
| 2024-01-10 |
0.7545 |
3.7477 |
0.7545 |
0.7390 |
0.7700 |
0.7390 |
| 2024-01-09 |
0.7537 |
0.2711 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |