Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-05 |
0.8415 |
12.8644 |
0.8415 |
0.8329 |
0.8500 |
0.8329 |
| 2024-06-04 |
0.8265 |
25.6868 |
0.8265 |
0.8200 |
0.8330 |
0.8200 |
| 2024-06-03 |
0.8711 |
86.1704 |
0.8711 |
0.8400 |
0.9021 |
0.8400 |
| 2024-06-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-06-01 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-31 |
0.9200 |
1.8279 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-30 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-29 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-28 |
0.9200 |
0.1096 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-25 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-24 |
0.9200 |
0.1099 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-23 |
0.9350 |
4.7630 |
0.9350 |
0.9200 |
0.9500 |
0.9200 |
| 2024-05-22 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-05-21 |
0.9444 |
18.4761 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2024-05-20 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-19 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-18 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-17 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-05-16 |
0.9202 |
0.2235 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-05-15 |
0.8989 |
0.0000 |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2024-05-14 |
0.9034 |
31.6005 |
0.9034 |
0.8989 |
0.9079 |
0.8989 |
| 2024-05-13 |
0.9079 |
6.2869 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-12 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-11 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-10 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-09 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-08 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-07 |
0.9079 |
0.1334 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-06 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-05 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-04 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-03 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-02 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-01 |
0.9239 |
54.5327 |
0.9239 |
0.9079 |
0.9400 |
0.9079 |
| 2024-04-30 |
0.9439 |
36.2936 |
0.9439 |
0.9300 |
0.9578 |
0.9300 |
| 2024-04-29 |
0.9736 |
18.5311 |
0.9736 |
0.9672 |
0.9800 |
0.9800 |
| 2024-04-28 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-27 |
0.9400 |
1.4255 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-26 |
0.9450 |
16.5915 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-04-25 |
0.9550 |
0.5159 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-04-24 |
0.9736 |
9.9724 |
0.9736 |
0.9700 |
0.9771 |
0.9700 |
| 2024-04-23 |
0.9736 |
9.9724 |
0.9736 |
0.9700 |
0.9771 |
0.9700 |
| 2024-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-21 |
1.0000 |
5.5958 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-18 |
0.9950 |
6.1852 |
0.9950 |
0.9900 |
1.0000 |
1.0000 |