Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.1139 |
0.0000 MGO |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2021-06-10 |
1.1139 |
0.0000 MGO |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2021-06-09 |
1.4626 |
50.8342 MGO |
1.4626 |
1.1139 |
1.8114 |
1.1139 |
| 2021-06-08 |
1.5565 |
2,528.9304 MGO |
1.5565 |
1.1140 |
1.9990 |
1.9891 |
| 2021-06-07 |
1.1900 |
443.5151 MGO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-06-06 |
1.9978 |
0.0000 MGO |
1.9978 |
1.9978 |
1.9978 |
1.9978 |
| 2021-06-05 |
1.9978 |
3.5028 MGO |
1.9978 |
1.9978 |
1.9978 |
1.9978 |
| 2021-06-04 |
1.5550 |
761.7685 MGO |
1.5550 |
1.1200 |
1.9900 |
1.9900 |
| 2021-06-03 |
1.9900 |
0.0000 MGO |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-06-02 |
1.9900 |
0.1098 MGO |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-06-01 |
1.5715 |
518.0669 MGO |
1.5715 |
1.1529 |
1.9900 |
1.9900 |
| 2021-05-31 |
1.7150 |
12,364.5733 MGO |
1.7150 |
0.6500 |
2.7800 |
1.9900 |
| 2021-05-30 |
1.9800 |
2,714.3392 MGO |
1.9800 |
1.2300 |
2.7300 |
1.7211 |
| 2021-05-29 |
2.6578 |
128.0762 MGO |
2.6578 |
2.5767 |
2.7390 |
2.7390 |
| 2021-05-28 |
2.1578 |
2,878.4263 MGO |
2.1578 |
1.7390 |
2.5767 |
2.5767 |
| 2021-05-27 |
1.8000 |
29.7193 MGO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-26 |
1.7833 |
7,772.7602 MGO |
1.7833 |
0.9900 |
2.5767 |
1.9990 |
| 2021-05-25 |
2.1383 |
662.3986 MGO |
2.1383 |
1.7000 |
2.5767 |
1.7000 |
| 2021-05-24 |
1.5495 |
7.7438 MGO |
1.5495 |
1.1000 |
1.9990 |
1.1000 |
| 2021-05-23 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-22 |
1.1000 |
0.0000 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-21 |
1.4000 |
794.1130 MGO |
1.4000 |
1.1000 |
1.7000 |
1.1000 |
| 2021-05-20 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-19 |
1.7000 |
83.9921 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-18 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-17 |
1.7000 |
2.2774 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-16 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-15 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-14 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-13 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-12 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-11 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-10 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-09 |
1.9990 |
38.7348 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-08 |
1.7000 |
3.6900 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-07 |
1.7000 |
3.8723 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-06 |
1.7000 |
0.0000 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-05 |
1.7000 |
16.3174 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-04 |
1.7000 |
14.7689 MGO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-03 |
2.8000 |
0.0000 MGO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-02 |
2.8000 |
0.0000 MGO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-01 |
2.8000 |
0.6429 MGO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-30 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-29 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-28 |
1.9990 |
1.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-27 |
1.8495 |
12.1671 MGO |
1.8495 |
1.7000 |
1.9990 |
1.9990 |
| 2021-04-26 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-25 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-24 |
1.9990 |
0.0550 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-23 |
1.7069 |
2.2229 MGO |
1.7069 |
1.7000 |
1.7137 |
1.7000 |