Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2019-07-03 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-02 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-07-01 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-30 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-29 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-28 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-27 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-26 6.8583 0.0000 MGO 6.8583 6.8583 6.8583 6.8583
2019-06-25 5.6896 0.8215 MGO 5.6896 4.5209 6.8583 6.8583
2019-06-24 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-23 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-22 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-21 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-20 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-19 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-18 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-17 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-16 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-15 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-14 3.5314 0.0000 MGO 3.5314 3.5314 3.5314 3.5314
2019-06-13 3.6734 1.7973 MGO 3.6734 3.5314 3.8153 3.5314
2019-06-12 4.7180 0.0000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-11 4.7180 0.1000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-10 4.7180 0.1000 MGO 4.7180 4.7180 4.7180 4.7180
2019-06-09 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-08 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-07 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-06 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-05 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-04 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-03 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-02 11.0000 0.0000 MGO 11.0000 11.0000 11.0000 11.0000
2019-06-01 11.0000 0.0300 MGO 11.0000 11.0000 11.0000 11.0000
2019-05-31 4.3307 0.0000 MGO 4.3307 4.3307 4.3307 4.3307
2019-05-30 4.3307 0.0000 MGO 4.3307 4.3307 4.3307 4.3307
2019-05-29 4.3307 0.0000 MGO 4.3307 4.3307 4.3307 4.3307
2019-05-28 4.3307 0.0000 MGO 4.3307 4.3307 4.3307 4.3307
2019-05-27 4.3314 8.8260 MGO 4.3314 4.3307 4.3321 4.3307
2019-05-26 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-25 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-24 6.5961 70.3587 MGO 6.5961 4.3321 8.8600 4.3321
2019-05-23 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-22 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-21 4.3321 0.1598 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-20 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-19 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-18 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-17 4.3321 2.1640 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-16 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321
2019-05-15 4.3321 0.0000 MGO 4.3321 4.3321 4.3321 4.3321